7.46
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.68 | 7.68 | 7.68 | 11.7K |
| 09:32 | 7.65 | 7.67 | 7.65 | 7.67 | 4.6K |
| 09:34 | 7.66 | 7.66 | 7.66 | 7.66 | 1.3K |
| 09:35 | 7.65 | 7.66 | 7.65 | 7.66 | 1.8K |
| 09:37 | 7.65 | 7.65 | 7.63 | 7.63 | 8.9K |
| 09:43 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 09:46 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 09:48 | 7.63 | 7.63 | 7.63 | 7.63 | 0.7K |
| 09:56 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 09:57 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 10:00 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 10:01 | 7.63 | 7.63 | 7.63 | 7.63 | 0.4K |
| 10:10 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 10:20 | 7.67 | 7.67 | 7.67 | 7.67 | 0.3K |
| 10:21 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 10:24 | 7.65 | 7.65 | 7.65 | 7.65 | 0.6K |
| 10:26 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 10:33 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 10:36 | 7.67 | 7.67 | 7.67 | 7.67 | 1.1K |
| 10:40 | 7.66 | 7.66 | 7.66 | 7.66 | 10.5K |
| 10:42 | 7.65 | 7.66 | 7.65 | 7.66 | 0.4K |
| 10:43 | 7.66 | 7.66 | 7.65 | 7.65 | 0.2K |
| 10:46 | 7.65 | 7.65 | 7.63 | 7.63 | 24.6K |
| 10:47 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 10:48 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 10:51 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 10:53 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 10:54 | 7.64 | 7.64 | 7.64 | 7.64 | 0.7K |
| 10:57 | 7.64 | 7.64 | 7.64 | 7.64 | 0.3K |
| 11:01 | 7.64 | 7.64 | 7.64 | 7.64 | 1.5K |
| 11:13 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 11:14 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 11:17 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 11:18 | 7.67 | 7.67 | 7.67 | 7.67 | 3.7K |
| 11:28 | 7.65 | 7.65 | 7.65 | 7.65 | 0.7K |
| 11:34 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 12:23 | 7.64 | 7.64 | 7.64 | 7.64 | 0.6K |
| 13:25 | 7.66 | 7.66 | 7.66 | 7.66 | 0.4K |
| 13:32 | 7.64 | 7.64 | 7.64 | 7.64 | 3.1K |
| 13:33 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 13:35 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 13:36 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 13:43 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 13:50 | 7.64 | 7.64 | 7.64 | 7.64 | 0.3K |
| 14:19 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 14:21 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 14:36 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 14:40 | 7.64 | 7.64 | 7.64 | 7.64 | 2.1K |
| 14:41 | 7.64 | 7.64 | 7.64 | 7.64 | 5.2K |
| 14:42 | 7.64 | 7.64 | 7.63 | 7.63 | 3.7K |
| 14:43 | 7.64 | 7.64 | 7.62 | 7.62 | 2.6K |
| 14:44 | 7.63 | 7.63 | 7.62 | 7.62 | 4.8K |
| 14:50 | 7.62 | 7.63 | 7.62 | 7.63 | 4.8K |
| 15:01 | 7.64 | 7.64 | 7.64 | 7.64 | 1.3K |
| 15:02 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 15:03 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 15:05 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 15:11 | 7.61 | 7.61 | 7.61 | 7.61 | 1.0K |
| 15:12 | 7.62 | 7.62 | 7.62 | 7.62 | 1.1K |
| 15:13 | 7.62 | 7.62 | 7.62 | 7.62 | 1.4K |
| 15:21 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 15:27 | 7.63 | 7.63 | 7.63 | 7.63 | 3.6K |
| 15:28 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 15:30 | 7.63 | 7.64 | 7.63 | 7.64 | 6.0K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 4.4K |
| 15:42 | 7.63 | 7.63 | 7.63 | 7.63 | 2.9K |
| 15:45 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 15:47 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 15:49 | 7.65 | 7.65 | 7.65 | 7.65 | 2.1K |
| 15:50 | 7.64 | 7.64 | 7.64 | 7.64 | 0.3K |
| 15:51 | 7.63 | 7.63 | 7.63 | 7.63 | 2.6K |
| 15:59 | 7.63 | 7.64 | 7.62 | 7.64 | 4.4K |