Neuberger Berman

NBH
🏛️ usa →
10.32
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.75 10.75 10.75 10.75 4.3K
09:47 10.75 10.76 10.75 10.76 2.2K
09:52 10.75 10.75 10.75 10.75 1.2K
10:18 10.75 10.75 10.75 10.75 0.2K
10:21 10.75 10.75 10.75 10.75 0.2K
10:23 10.74 10.74 10.74 10.74 0.9K
10:24 10.75 10.75 10.75 10.75 0.2K
10:28 10.75 10.75 10.75 10.75 0.1K
10:31 10.75 10.75 10.75 10.75 0.7K
10:56 10.73 10.73 10.73 10.73 3.8K
12:06 10.71 10.71 10.71 10.71 4.1K
12:18 10.71 10.71 10.71 10.71 0.3K
12:43 10.71 10.71 10.71 10.71 4.4K
12:45 10.71 10.72 10.70 10.72 6.0K
12:47 10.70 10.70 10.70 10.70 3.2K
12:49 10.72 10.72 10.72 10.72 0.1K
12:50 10.72 10.72 10.72 10.72 0.1K
13:00 10.71 10.71 10.71 10.71 2.6K
13:02 10.71 10.71 10.71 10.71 2.4K
13:03 10.70 10.72 10.70 10.72 4.1K
14:02 10.68 10.68 10.68 10.68 1.1K
14:03 10.67 10.67 10.67 10.67 0.7K
14:22 10.68 10.68 10.68 10.68 0.7K
14:25 10.68 10.68 10.68 10.68 2.5K
14:42 10.68 10.68 10.68 10.68 0.3K
14:47 10.67 10.67 10.67 10.67 0.6K
14:50 10.67 10.67 10.67 10.67 1.3K
14:55 10.68 10.68 10.67 10.67 2.8K
15:06 10.67 10.67 10.67 10.67 2.5K
15:54 10.68 10.68 10.68 10.68 0.9K
16:00 10.67 10.69 10.67 10.69 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available