Neuberger Berman

NBH
🏛️ usa →
10.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 10.77 10.77 10.77 10.77 5.9K
09:55 10.78 10.78 10.78 10.78 0.7K
10:27 10.77 10.78 10.77 10.78 4.0K
10:36 10.78 10.78 10.78 10.78 1.0K
11:04 10.78 10.78 10.78 10.78 0.7K
11:09 10.78 10.78 10.78 10.78 0.2K
11:10 10.78 10.78 10.78 10.78 0.8K
11:16 10.78 10.78 10.78 10.78 0.7K
11:33 10.78 10.78 10.78 10.78 0.1K
11:34 10.78 10.78 10.78 10.78 9.0K
11:36 10.78 10.78 10.78 10.78 0.1K
11:37 10.79 10.79 10.79 10.79 1.4K
11:50 10.79 10.79 10.79 10.79 0.3K
11:56 10.79 10.79 10.79 10.79 9.1K
13:05 10.80 10.80 10.80 10.80 8.5K
13:19 10.80 10.80 10.80 10.80 1.4K
13:29 10.79 10.79 10.79 10.79 0.2K
13:35 10.79 10.79 10.79 10.79 0.9K
13:36 10.79 10.79 10.79 10.79 1.0K
13:48 10.80 10.80 10.80 10.80 1.5K
13:51 10.79 10.79 10.79 10.79 1.3K
13:57 10.79 10.79 10.79 10.79 0.3K
14:02 10.78 10.79 10.78 10.79 0.5K
14:03 10.79 10.79 10.79 10.79 0.8K
14:11 10.79 10.79 10.79 10.79 2.0K
14:33 10.79 10.79 10.79 10.79 2.7K
15:03 10.80 10.80 10.80 10.80 5.5K
15:04 10.80 10.80 10.80 10.80 4.1K
15:36 10.81 10.81 10.81 10.81 0.6K
15:40 10.80 10.80 10.80 10.80 0.4K
15:50 10.80 10.80 10.80 10.80 0.2K
15:52 10.80 10.80 10.80 10.80 1.2K
15:56 10.80 10.80 10.80 10.80 1.3K
15:59 10.80 10.80 10.80 10.80 0.3K
16:00 10.80 10.80 10.79 10.79 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available