Neuberger Berman

NBH
🏛️ usa →
10.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.79 10.79 10.79 5.8K
09:31 10.79 10.79 10.79 10.79 0.4K
09:32 10.80 10.80 10.80 10.80 2.3K
09:36 10.81 10.81 10.81 10.81 0.8K
09:37 10.79 10.79 10.79 10.79 2.1K
09:45 10.79 10.79 10.79 10.79 1.3K
10:08 10.77 10.77 10.77 10.77 0.8K
10:09 10.77 10.77 10.77 10.77 0.7K
10:47 10.77 10.77 10.77 10.77 1.0K
11:22 10.76 10.76 10.76 10.76 0.5K
11:40 10.75 10.75 10.75 10.75 0.4K
11:41 10.75 10.75 10.75 10.75 0.1K
11:47 10.74 10.74 10.74 10.74 0.3K
11:51 10.74 10.74 10.74 10.74 0.5K
11:55 10.74 10.74 10.74 10.74 0.1K
11:58 10.75 10.75 10.75 10.75 0.3K
11:59 10.74 10.74 10.74 10.74 0.1K
12:10 10.75 10.75 10.75 10.75 1.6K
12:26 10.71 10.71 10.71 10.71 43.4K
12:29 10.74 10.74 10.74 10.74 2.1K
12:38 10.73 10.73 10.73 10.73 0.2K
12:43 10.74 10.74 10.74 10.74 1.5K
12:45 10.74 10.74 10.74 10.74 0.3K
12:46 10.73 10.73 10.73 10.73 0.1K
12:50 10.74 10.74 10.74 10.74 1.1K
12:57 10.72 10.72 10.71 10.71 1.2K
12:58 10.73 10.73 10.72 10.72 1.4K
12:59 10.72 10.72 10.72 10.72 0.6K
13:01 10.71 10.71 10.71 10.71 0.1K
13:05 10.71 10.71 10.71 10.71 0.1K
13:08 10.72 10.72 10.72 10.72 0.3K
13:09 10.71 10.71 10.71 10.71 0.1K
13:13 10.71 10.71 10.71 10.71 0.3K
13:16 10.72 10.72 10.72 10.72 0.5K
13:17 10.71 10.72 10.71 10.72 4.0K
13:26 10.72 10.72 10.72 10.72 0.1K
13:29 10.72 10.72 10.72 10.72 6.8K
13:30 10.72 10.72 10.72 10.72 1.4K
13:31 10.73 10.73 10.73 10.73 0.2K
13:32 10.73 10.73 10.73 10.73 0.2K
13:35 10.72 10.72 10.72 10.72 0.3K
13:40 10.72 10.72 10.72 10.72 0.4K
13:44 10.72 10.72 10.72 10.72 0.1K
13:48 10.72 10.72 10.72 10.72 0.2K
13:56 10.72 10.72 10.72 10.72 1.6K
14:23 10.71 10.71 10.71 10.71 0.8K
14:27 10.71 10.71 10.71 10.71 0.6K
14:50 10.71 10.71 10.71 10.71 0.2K
14:56 10.72 10.72 10.72 10.72 1.5K
14:57 10.73 10.73 10.73 10.73 0.6K
15:08 10.72 10.72 10.72 10.72 2.3K
15:46 10.73 10.73 10.73 10.73 0.9K
15:47 10.73 10.73 10.73 10.73 0.6K
15:48 10.73 10.73 10.73 10.73 0.2K
15:49 10.73 10.73 10.73 10.73 0.1K
15:50 10.73 10.73 10.73 10.73 0.2K
15:51 10.73 10.73 10.73 10.73 0.2K
15:52 10.73 10.73 10.73 10.73 0.3K
15:53 10.73 10.73 10.73 10.73 0.2K
15:54 10.73 10.73 10.73 10.73 0.2K
15:55 10.73 10.73 10.73 10.73 1.0K
15:56 10.73 10.73 10.73 10.73 0.5K
15:57 10.73 10.73 10.73 10.73 0.5K
15:58 10.73 10.73 10.73 10.73 1.4K
15:59 10.73 10.73 10.73 10.73 1.7K
16:00 10.73 10.73 10.73 10.73 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available