Neuberger Berman

NBH
🏛️ usa →
10.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 10.70 10.70 10.70 10.70 10.2K
09:44 10.70 10.71 10.70 10.71 1.7K
09:45 10.73 10.73 10.73 10.73 0.5K
10:01 10.74 10.74 10.74 10.74 1.7K
10:06 10.72 10.72 10.72 10.72 0.6K
10:09 10.72 10.72 10.72 10.72 0.6K
10:10 10.72 10.72 10.72 10.72 3.1K
10:16 10.72 10.72 10.72 10.72 1.3K
10:19 10.73 10.73 10.73 10.73 3.8K
10:25 10.73 10.73 10.73 10.73 1.1K
10:40 10.74 10.74 10.74 10.74 0.6K
10:43 10.74 10.74 10.74 10.74 5.0K
10:44 10.74 10.74 10.74 10.74 5.0K
10:51 10.74 10.74 10.74 10.74 0.5K
10:56 10.74 10.74 10.74 10.74 1.0K
11:08 10.73 10.73 10.73 10.73 0.1K
11:09 10.74 10.74 10.74 10.74 2.5K
11:14 10.74 10.74 10.74 10.74 0.1K
11:16 10.74 10.74 10.74 10.74 0.2K
11:24 10.73 10.73 10.73 10.73 0.2K
11:36 10.73 10.73 10.73 10.73 1.8K
11:37 10.73 10.73 10.73 10.73 0.9K
11:44 10.73 10.73 10.73 10.73 0.7K
11:48 10.74 10.74 10.74 10.74 0.5K
11:53 10.74 10.74 10.74 10.74 0.3K
11:54 10.74 10.74 10.74 10.74 0.2K
11:55 10.73 10.73 10.73 10.73 0.4K
11:56 10.73 10.73 10.73 10.73 0.2K
12:00 10.74 10.74 10.74 10.74 5.0K
12:09 10.73 10.73 10.73 10.73 0.2K
12:14 10.73 10.73 10.73 10.73 0.2K
12:18 10.73 10.73 10.73 10.73 0.2K
12:22 10.74 10.74 10.74 10.74 9.6K
12:23 10.74 10.74 10.74 10.74 0.1K
12:59 10.74 10.74 10.74 10.74 1.1K
13:01 10.74 10.74 10.74 10.74 0.3K
13:04 10.73 10.73 10.73 10.73 0.1K
13:20 10.74 10.74 10.73 10.73 13.0K
13:28 10.73 10.73 10.73 10.73 15.2K
13:29 10.73 10.73 10.73 10.73 1.2K
13:44 10.74 10.74 10.73 10.73 2.5K
13:45 10.73 10.73 10.73 10.73 10.6K
13:46 10.73 10.73 10.72 10.73 1.5K
13:50 10.73 10.73 10.72 10.72 37.3K
13:51 10.72 10.72 10.72 10.72 3.8K
13:53 10.72 10.72 10.72 10.72 1.0K
13:56 10.72 10.72 10.72 10.72 1.0K
13:58 10.72 10.72 10.72 10.72 0.1K
13:59 10.72 10.72 10.72 10.72 0.9K
14:01 10.72 10.72 10.72 10.72 3.3K
14:02 10.73 10.73 10.73 10.73 2.5K
14:04 10.73 10.73 10.73 10.73 0.1K
14:05 10.74 10.74 10.74 10.74 2.9K
14:10 10.73 10.73 10.73 10.73 0.1K
14:14 10.73 10.73 10.73 10.73 0.1K
14:15 10.73 10.73 10.73 10.73 0.2K
14:18 10.74 10.74 10.74 10.74 0.1K
14:25 10.73 10.73 10.73 10.73 1.0K
14:28 10.73 10.73 10.73 10.73 0.6K
14:33 10.73 10.73 10.73 10.73 0.4K
14:35 10.73 10.73 10.73 10.73 0.2K
14:36 10.73 10.73 10.73 10.73 0.1K
14:38 10.74 10.74 10.74 10.73 0.5K
14:41 10.74 10.74 10.74 10.74 2.1K
14:49 10.74 10.74 10.74 10.74 0.2K
14:54 10.73 10.73 10.73 10.73 5.1K
14:56 10.73 10.73 10.73 10.73 2.3K
14:57 10.72 10.72 10.72 10.72 1.0K
15:03 10.73 10.73 10.73 10.73 3.7K
15:08 10.73 10.73 10.73 10.73 2.2K
15:09 10.73 10.73 10.73 10.73 0.5K
15:25 10.74 10.74 10.74 10.74 0.1K
15:26 10.74 10.74 10.74 10.74 0.3K
15:27 10.73 10.73 10.73 10.73 0.1K
15:28 10.74 10.74 10.74 10.74 0.3K
15:29 10.74 10.74 10.73 10.73 0.4K
15:30 10.74 10.74 10.73 10.73 5.1K
15:32 10.74 10.74 10.74 10.74 0.2K
15:33 10.74 10.74 10.74 10.74 0.1K
15:35 10.74 10.74 10.74 10.74 0.1K
15:37 10.74 10.74 10.74 10.74 0.2K
15:38 10.74 10.74 10.74 10.74 0.1K
15:39 10.74 10.74 10.74 10.74 0.1K
15:40 10.74 10.74 10.74 10.74 0.1K
15:41 10.74 10.74 10.73 10.73 0.3K
15:42 10.74 10.74 10.74 10.74 0.2K
15:44 10.74 10.74 10.74 10.74 0.1K
15:45 10.74 10.74 10.74 10.74 0.1K
15:46 10.74 10.74 10.74 10.74 0.1K
15:47 10.74 10.74 10.74 10.74 0.3K
15:48 10.74 10.74 10.74 10.74 0.1K
15:49 10.74 10.74 10.74 10.74 0.7K
15:50 10.73 10.73 10.73 10.73 4.4K
15:51 10.73 10.73 10.73 10.73 4.5K
15:52 10.73 10.73 10.73 10.73 4.7K
15:53 10.73 10.73 10.73 10.73 4.7K
15:54 10.73 10.73 10.73 10.73 5.5K
15:55 10.73 10.73 10.73 10.73 7.9K
15:56 10.73 10.73 10.73 10.73 6.7K
15:57 10.73 10.73 10.73 10.73 7.7K
15:58 10.73 10.73 10.73 10.73 9.2K
15:59 10.73 10.74 10.73 10.74 22.3K
16:00 10.73 10.74 10.73 10.74 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available