Neuberger Berman

NBH
🏛️ usa →
10.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 10.44 10.44 10.44 10.44 1.4K
09:59 10.44 10.44 10.44 10.44 0.3K
10:13 10.43 10.43 10.43 10.43 0.4K
10:17 10.45 10.45 10.45 10.45 0.3K
10:20 10.45 10.45 10.45 10.45 1.5K
10:28 10.44 10.44 10.44 10.44 1.8K
11:00 10.43 10.43 10.43 10.43 0.5K
11:02 10.42 10.43 10.42 10.42 11.7K
11:04 10.42 10.42 10.42 10.42 0.3K
11:07 10.41 10.41 10.41 10.41 0.3K
11:11 10.42 10.42 10.42 10.42 0.5K
11:37 10.42 10.42 10.42 10.42 0.3K
11:40 10.43 10.43 10.43 10.43 0.5K
11:58 10.42 10.42 10.41 10.41 9.1K
12:01 10.41 10.41 10.41 10.41 0.3K
12:08 10.41 10.41 10.41 10.41 0.2K
12:09 10.42 10.42 10.42 10.42 0.1K
12:11 10.41 10.41 10.41 10.41 0.1K
12:13 10.41 10.41 10.41 10.41 0.2K
12:17 10.41 10.41 10.41 10.41 0.3K
12:22 10.41 10.41 10.41 10.41 1.5K
12:32 10.41 10.41 10.41 10.41 0.1K
12:34 10.40 10.40 10.40 10.40 0.5K
12:38 10.41 10.41 10.41 10.41 1.0K
12:43 10.40 10.40 10.40 10.40 0.6K
12:51 10.40 10.40 10.40 10.40 1.1K
12:59 10.39 10.39 10.39 10.39 5.6K
13:04 10.38 10.38 10.38 10.38 0.7K
13:14 10.38 10.38 10.38 10.38 0.8K
13:21 10.39 10.39 10.39 10.39 0.4K
13:23 10.40 10.40 10.40 10.40 2.0K
13:37 10.40 10.40 10.39 10.39 1.2K
13:44 10.39 10.40 10.39 10.40 0.2K
13:50 10.38 10.38 10.38 10.38 0.9K
14:02 10.38 10.38 10.38 10.38 0.7K
14:03 10.39 10.39 10.39 10.39 0.3K
14:15 10.39 10.39 10.39 10.39 0.7K
14:27 10.39 10.39 10.39 10.39 1.0K
14:35 10.40 10.40 10.40 10.40 1.1K
14:43 10.39 10.39 10.39 10.39 0.9K
14:44 10.39 10.39 10.39 10.39 0.1K
14:51 10.39 10.39 10.39 10.39 0.4K
14:54 10.39 10.39 10.39 10.39 1.6K
15:08 10.38 10.38 10.38 10.38 0.9K
15:18 10.40 10.40 10.40 10.40 0.6K
15:27 10.40 10.40 10.39 10.39 0.4K
15:31 10.40 10.40 10.40 10.40 0.2K
15:33 10.41 10.41 10.41 10.41 1.3K
15:34 10.41 10.41 10.41 10.41 0.6K
15:37 10.41 10.41 10.40 10.40 0.6K
15:42 10.39 10.39 10.39 10.39 1.7K
15:49 10.39 10.39 10.39 10.39 0.1K
15:50 10.40 10.40 10.40 10.40 0.4K
15:51 10.41 10.41 10.41 10.41 0.3K
15:52 10.40 10.40 10.40 10.40 0.5K
15:59 10.41 10.41 10.40 10.40 1.6K
16:00 10.41 10.41 10.41 10.41 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available