Neuberger Berman

NBH
🏛️ usa →
10.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.46 10.45 10.45 3.9K
09:36 10.44 10.44 10.44 10.44 0.2K
09:45 10.43 10.43 10.43 10.43 0.2K
09:52 10.39 10.39 10.39 10.39 1.4K
10:00 10.39 10.39 10.39 10.39 1.7K
10:01 10.41 10.41 10.41 10.41 11.4K
10:15 10.42 10.42 10.42 10.42 0.4K
10:17 10.40 10.40 10.40 10.40 0.1K
10:19 10.40 10.40 10.40 10.40 0.1K
10:21 10.40 10.40 10.40 10.40 0.2K
10:23 10.40 10.40 10.40 10.40 0.1K
10:25 10.40 10.40 10.40 10.40 0.1K
10:27 10.39 10.40 10.39 10.40 1.0K
10:31 10.40 10.40 10.40 10.40 0.3K
10:34 10.40 10.40 10.40 10.40 1.1K
10:35 10.39 10.39 10.39 10.39 0.1K
10:36 10.40 10.40 10.40 10.40 0.6K
10:37 10.39 10.39 10.39 10.39 0.2K
10:39 10.39 10.39 10.39 10.39 0.1K
10:41 10.39 10.39 10.39 10.39 0.3K
10:43 10.39 10.39 10.39 10.39 0.6K
10:51 10.39 10.39 10.39 10.39 2.4K
10:52 10.39 10.39 10.39 10.39 0.5K
10:53 10.39 10.39 10.39 10.39 0.9K
10:59 10.39 10.39 10.39 10.39 5.1K
11:00 10.38 10.39 10.38 10.39 0.7K
11:02 10.38 10.39 10.38 10.39 2.1K
11:04 10.40 10.40 10.40 10.40 1.8K
11:13 10.40 10.40 10.40 10.40 0.8K
11:15 10.40 10.40 10.40 10.40 0.3K
11:18 10.39 10.39 10.39 10.39 2.1K
11:28 10.40 10.40 10.40 10.40 0.8K
11:50 10.40 10.40 10.40 10.40 6.5K
11:57 10.40 10.40 10.40 10.40 2.3K
11:58 10.40 10.40 10.40 10.40 0.3K
12:00 10.40 10.40 10.40 10.40 0.2K
12:01 10.41 10.41 10.41 10.41 0.2K
12:02 10.41 10.41 10.40 10.40 0.3K
12:04 10.40 10.40 10.40 10.40 0.2K
12:06 10.40 10.40 10.40 10.40 0.1K
12:08 10.40 10.40 10.40 10.40 0.1K
12:10 10.40 10.40 10.40 10.40 0.1K
12:12 10.41 10.41 10.41 10.41 0.2K
12:13 10.40 10.40 10.40 10.40 1.9K
12:15 10.40 10.40 10.40 10.40 0.2K
12:17 10.40 10.40 10.40 10.40 0.1K
12:19 10.40 10.40 10.40 10.40 0.1K
12:21 10.40 10.40 10.40 10.40 0.1K
12:23 10.40 10.40 10.40 10.40 0.1K
12:25 10.40 10.40 10.40 10.40 0.2K
12:27 10.40 10.40 10.40 10.40 0.1K
12:29 10.40 10.40 10.40 10.40 0.2K
12:31 10.40 10.40 10.40 10.40 0.1K
12:35 10.40 10.40 10.40 10.40 0.1K
12:37 10.40 10.40 10.40 10.40 0.1K
12:40 10.40 10.40 10.40 10.40 0.1K
12:44 10.40 10.40 10.40 10.40 0.1K
12:46 10.40 10.40 10.40 10.40 0.2K
12:48 10.40 10.40 10.40 10.40 0.1K
12:50 10.40 10.40 10.40 10.40 0.1K
12:52 10.40 10.40 10.40 10.40 0.1K
12:54 10.40 10.40 10.40 10.40 0.1K
12:56 10.40 10.40 10.40 10.40 0.1K
12:58 10.40 10.40 10.40 10.40 0.2K
13:00 10.40 10.40 10.40 10.40 0.2K
13:04 10.40 10.40 10.40 10.40 0.1K
13:06 10.40 10.40 10.40 10.40 0.1K
13:09 10.40 10.40 10.40 10.40 0.1K
13:10 10.41 10.41 10.41 10.41 0.5K
13:11 10.40 10.40 10.40 10.40 0.1K
13:15 10.40 10.40 10.40 10.40 0.1K
13:19 10.40 10.40 10.40 10.40 0.1K
13:21 10.40 10.40 10.40 10.40 0.1K
13:23 10.40 10.40 10.40 10.40 0.1K
13:25 10.40 10.40 10.40 10.40 0.1K
13:27 10.40 10.40 10.40 10.40 0.1K
13:29 10.40 10.40 10.40 10.40 0.5K
13:31 10.40 10.40 10.40 10.40 5.3K
13:35 10.41 10.41 10.41 10.41 0.5K
13:42 10.40 10.40 10.40 10.40 0.3K
13:46 10.40 10.40 10.40 10.40 0.1K
13:48 10.40 10.40 10.40 10.40 0.1K
13:54 10.40 10.40 10.40 10.40 0.1K
13:56 10.40 10.40 10.40 10.40 0.1K
13:58 10.40 10.40 10.40 10.40 0.1K
13:59 10.41 10.41 10.41 10.41 0.2K
14:00 10.40 10.40 10.40 10.40 0.1K
14:04 10.40 10.40 10.40 10.40 0.1K
14:05 10.41 10.41 10.41 10.41 0.2K
14:06 10.40 10.40 10.40 10.40 0.2K
14:09 10.40 10.40 10.40 10.40 0.1K
14:11 10.40 10.40 10.40 10.40 0.1K
14:15 10.40 10.40 10.40 10.40 0.3K
14:17 10.40 10.40 10.40 10.40 0.2K
14:25 10.40 10.40 10.40 10.40 0.1K
14:27 10.40 10.40 10.40 10.40 0.1K
14:30 10.40 10.40 10.40 10.40 0.1K
14:36 10.40 10.40 10.40 10.40 0.3K
14:38 10.40 10.40 10.40 10.40 0.1K
14:42 10.40 10.40 10.40 10.40 0.1K
14:44 10.40 10.40 10.40 10.40 0.1K
14:46 10.40 10.40 10.40 10.40 0.2K
14:48 10.40 10.40 10.40 10.40 0.1K
14:52 10.40 10.40 10.40 10.40 0.1K
14:54 10.40 10.40 10.40 10.40 0.1K
14:56 10.40 10.40 10.40 10.40 0.3K
14:58 10.40 10.40 10.40 10.40 0.1K
15:00 10.40 10.40 10.40 10.40 0.1K
15:02 10.40 10.40 10.40 10.40 0.1K
15:09 10.41 10.41 10.41 10.41 12.4K
15:15 10.41 10.41 10.41 10.41 0.8K
15:20 10.41 10.41 10.41 10.41 10.2K
15:22 10.41 10.41 10.41 10.41 10.7K
15:23 10.41 10.41 10.41 10.41 10.4K
15:24 10.41 10.41 10.41 10.41 0.2K
15:26 10.41 10.41 10.41 10.41 0.8K
15:27 10.41 10.41 10.41 10.41 0.3K
15:28 10.41 10.41 10.41 10.41 0.6K
15:29 10.41 10.41 10.40 10.40 0.3K
15:30 10.41 10.41 10.41 10.41 1.2K
15:37 10.41 10.41 10.41 10.41 1.0K
15:44 10.41 10.41 10.41 10.41 0.6K
15:48 10.42 10.42 10.42 10.42 0.5K
15:50 10.41 10.41 10.41 10.41 3.3K
15:52 10.41 10.41 10.41 10.41 0.2K
15:53 10.41 10.41 10.41 10.41 0.6K
15:54 10.41 10.41 10.41 10.41 5.6K
15:58 10.41 10.41 10.41 10.41 2.8K
15:59 10.41 10.41 10.40 10.40 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available