Neuberger Berman

NBH
🏛️ usa →
10.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.90 9.90 9.90 9.90 6.3K
09:38 9.90 9.90 9.90 9.90 0.3K
09:45 9.89 9.89 9.89 9.89 0.2K
09:51 9.91 9.91 9.91 9.91 0.3K
09:55 9.90 9.90 9.90 9.90 1.6K
09:57 9.90 9.90 9.90 9.90 0.1K
09:59 9.90 9.90 9.90 9.90 0.9K
10:00 9.90 9.90 9.90 9.90 1.8K
10:16 9.90 9.90 9.90 9.90 0.7K
11:21 9.90 9.90 9.90 9.90 4.7K
11:28 9.88 9.88 9.88 9.88 1.2K
11:29 9.89 9.89 9.89 9.89 0.1K
11:31 9.89 9.89 9.89 9.89 0.1K
11:37 9.89 9.89 9.89 9.89 1.1K
11:39 9.89 9.89 9.89 9.89 0.3K
11:40 9.88 9.88 9.88 9.88 10.5K
11:41 9.87 9.87 9.84 9.84 3.1K
11:43 9.88 9.88 9.88 9.88 0.4K
12:18 9.83 9.83 9.82 9.82 2.9K
12:19 9.81 9.81 9.81 9.81 0.2K
12:28 9.82 9.82 9.82 9.82 0.6K
12:35 9.81 9.81 9.81 9.81 0.3K
12:44 9.81 9.81 9.81 9.81 1.0K
12:52 9.83 9.85 9.83 9.85 0.7K
12:57 9.80 9.82 9.80 9.82 6.7K
12:59 9.84 9.84 9.84 9.84 0.9K
13:06 9.84 9.84 9.84 9.84 0.9K
13:14 9.84 9.84 9.84 9.84 1.2K
13:21 9.84 9.84 9.84 9.84 3.2K
13:28 9.84 9.84 9.82 9.82 1.0K
13:33 9.82 9.82 9.80 9.80 5.2K
13:36 9.84 9.84 9.84 9.84 0.9K
13:39 9.84 9.84 9.84 9.84 1.1K
13:44 9.83 9.83 9.83 9.83 0.7K
13:53 9.83 9.83 9.83 9.83 5.3K
14:00 9.83 9.83 9.81 9.81 3.8K
14:06 9.86 9.86 9.86 9.86 1.2K
14:21 9.84 9.84 9.84 9.84 4.2K
14:28 9.83 9.85 9.83 9.85 0.7K
14:35 9.83 9.85 9.83 9.85 0.8K
14:41 9.85 9.85 9.85 9.85 0.8K
14:47 9.85 9.85 9.85 9.85 0.6K
14:52 9.85 9.85 9.85 9.85 0.7K
14:53 9.83 9.83 9.83 9.83 0.3K
14:57 9.85 9.85 9.85 9.85 0.6K
15:00 9.83 9.83 9.83 9.83 0.1K
15:03 9.83 9.85 9.83 9.85 0.7K
15:05 9.83 9.85 9.83 9.83 3.5K
15:07 9.81 9.81 9.81 9.81 0.2K
15:08 9.83 9.84 9.81 9.84 4.2K
15:10 9.83 9.83 9.83 9.82 3.5K
15:12 9.83 9.84 9.83 9.84 1.2K
15:14 9.85 9.85 9.85 9.85 0.6K
15:17 9.83 9.83 9.83 9.83 0.4K
15:21 9.85 9.85 9.85 9.85 1.1K
15:28 9.85 9.85 9.85 9.85 1.5K
15:30 9.83 9.83 9.83 9.83 0.2K
15:31 9.84 9.84 9.84 9.84 1.7K
15:34 9.85 9.87 9.85 9.87 7.4K
15:48 9.86 9.87 9.86 9.87 1.5K
15:56 9.85 9.85 9.85 9.85 1.1K
15:57 9.86 9.86 9.85 9.85 0.6K
15:58 9.83 9.85 9.83 9.85 1.4K
15:59 9.85 9.88 9.85 9.88 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available