Neuberger Berman Next Generation Connectivity Fund

NBXG
🏛️ usa →
15.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.19 15.19 15.19 15.19 6.9K
09:34 15.20 15.25 15.20 15.25 0.5K
09:35 15.25 15.25 15.25 15.25 0.9K
09:49 15.20 15.20 15.20 15.20 0.1K
09:54 15.19 15.19 15.19 15.19 0.6K
10:02 15.18 15.18 15.18 15.18 2.4K
10:03 15.19 15.19 15.16 15.16 0.5K
10:05 15.18 15.18 15.18 15.18 0.6K
10:11 15.18 15.18 15.18 15.18 0.3K
10:15 15.18 15.18 15.18 15.18 0.2K
10:18 15.18 15.19 15.17 15.19 3.2K
10:51 15.16 15.16 15.16 15.16 4.4K
10:52 15.17 15.17 15.17 15.16 0.1K
10:53 15.16 15.16 15.16 15.16 0.5K
11:00 15.18 15.18 15.18 15.18 2.3K
11:01 15.15 15.15 15.15 15.15 0.1K
11:05 15.16 15.16 15.16 15.16 0.1K
11:18 15.15 15.15 15.15 15.15 0.4K
11:19 15.17 15.17 15.17 15.16 0.4K
11:28 15.14 15.16 15.14 15.14 3.5K
11:30 15.16 15.16 15.16 15.16 0.8K
11:42 15.16 15.16 15.16 15.16 1.1K
11:52 15.17 15.17 15.17 15.17 4.5K
11:54 15.16 15.16 15.16 15.16 1.2K
11:57 15.17 15.17 15.17 15.17 1.7K
12:10 15.17 15.17 15.17 15.17 0.8K
12:24 15.18 15.18 15.17 15.17 2.7K
12:31 15.18 15.18 15.18 15.18 0.3K
12:32 15.18 15.18 15.18 15.18 0.3K
12:36 15.18 15.18 15.17 15.17 1.1K
12:38 15.18 15.18 15.17 15.17 4.1K
12:45 15.17 15.17 15.16 15.16 2.1K
12:51 15.15 15.15 15.15 15.15 0.4K
13:02 15.16 15.16 15.16 15.16 2.0K
13:04 15.18 15.18 15.18 15.18 0.1K
13:06 15.16 15.16 15.16 15.16 1.6K
13:07 15.17 15.17 15.17 15.17 1.5K
13:19 15.17 15.17 15.17 15.17 3.8K
13:21 15.16 15.16 15.16 15.16 0.6K
13:25 15.17 15.17 15.17 15.17 2.2K
13:39 15.17 15.17 15.17 15.17 0.2K
13:40 15.18 15.18 15.18 15.18 0.1K
13:41 15.18 15.18 15.18 15.18 1.0K
13:47 15.18 15.18 15.18 15.18 0.4K
13:49 15.19 15.19 15.19 15.19 1.0K
13:50 15.19 15.19 15.19 15.19 0.7K
13:57 15.19 15.19 15.19 15.19 0.3K
14:00 15.20 15.20 15.20 15.20 0.2K
14:02 15.22 15.22 15.21 15.21 2.6K
14:07 15.22 15.22 15.22 15.22 0.3K
14:12 15.21 15.22 15.21 15.22 0.4K
14:13 15.22 15.22 15.16 15.16 2.9K
14:15 15.16 15.16 15.16 15.16 0.9K
14:18 15.18 15.18 15.18 15.18 0.1K
14:20 15.16 15.16 15.16 15.16 0.9K
14:23 15.16 15.16 15.16 15.16 0.5K
14:25 15.13 15.13 15.13 15.13 0.6K
14:29 15.19 15.19 15.19 15.19 0.1K
14:30 15.17 15.18 15.17 15.18 1.2K
14:37 15.17 15.18 15.17 15.18 0.8K
14:42 15.15 15.15 15.15 15.15 1.0K
14:45 15.15 15.15 15.15 15.15 0.1K
14:49 15.14 15.14 15.14 15.14 0.4K
14:55 15.12 15.12 15.11 15.11 1.6K
14:57 15.13 15.13 15.13 15.13 0.6K
15:02 15.08 15.08 15.08 15.08 0.9K
15:05 15.14 15.14 15.14 15.14 1.7K
15:07 15.17 15.17 15.17 15.17 4.4K
15:24 15.17 15.17 15.17 15.17 0.5K
15:27 15.11 15.18 15.11 15.18 1.4K
15:28 15.18 15.18 15.18 15.18 0.1K
15:29 15.18 15.18 15.17 15.17 5.8K
15:31 15.17 15.17 15.17 15.17 2.3K
15:33 15.17 15.17 15.17 15.17 2.0K
15:34 15.17 15.19 15.17 15.17 1.2K
15:37 15.19 15.19 15.19 15.19 0.9K
15:46 15.17 15.17 15.17 15.17 0.1K
15:48 15.19 15.19 15.19 15.19 1.0K
15:49 15.15 15.18 15.15 15.18 3.7K
15:50 15.18 15.19 15.18 15.18 4.9K
15:51 15.18 15.18 15.18 15.18 1.2K
15:55 15.17 15.17 15.17 15.17 4.8K
15:56 15.17 15.17 15.17 15.17 0.6K
15:57 15.17 15.17 15.17 15.17 0.7K
15:59 15.18 15.18 15.18 15.18 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available