26.85
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 26.76 | 26.76 | 26.76 | 26.76 | 0.8K |
10:39 | 26.62 | 26.62 | 26.61 | 26.61 | 0.9K |
10:44 | 26.61 | 26.61 | 26.61 | 26.61 | 0.3K |
10:47 | 26.63 | 26.63 | 26.63 | 26.63 | 1.6K |
11:16 | 26.63 | 26.63 | 26.63 | 26.63 | 0.7K |
12:32 | 26.64 | 26.64 | 26.64 | 26.64 | 0.9K |
13:19 | 26.59 | 26.59 | 26.59 | 26.59 | 1.9K |
13:58 | 26.58 | 26.63 | 26.58 | 26.63 | 0.3K |
14:28 | 26.57 | 26.57 | 26.57 | 26.57 | 25.0K |
14:42 | 26.59 | 26.59 | 26.59 | 26.59 | 0.5K |
14:48 | 26.59 | 26.59 | 26.59 | 26.58 | 0.5K |
15:16 | 26.58 | 26.58 | 26.58 | 26.58 | 0.2K |
15:44 | 26.58 | 26.58 | 26.58 | 26.58 | 0.5K |
15:49 | 26.54 | 26.54 | 26.54 | 26.54 | 0.2K |
15:52 | 26.56 | 26.56 | 26.56 | 26.56 | 0.2K |
15:59 | 26.56 | 26.56 | 26.56 | 26.56 | 0.3K |