Time Open Price High Price Low Price Close Price Volume
09:30 26.65 26.65 26.64 26.64 3.0K
09:56 26.63 26.63 26.63 26.63 0.2K
10:05 26.64 26.64 26.64 26.64 0.3K
10:44 26.65 26.65 26.65 26.65 0.2K
11:16 26.65 26.65 26.65 26.65 0.3K
11:43 26.64 26.64 26.64 26.64 1.9K
12:50 26.65 26.65 26.65 26.65 0.1K
12:51 26.64 26.64 26.64 26.64 1.4K
13:24 26.63 26.63 26.63 26.63 0.4K
13:47 26.64 26.64 26.64 26.64 0.9K
14:18 26.65 26.65 26.65 26.65 1.3K
14:48 26.64 26.64 26.64 26.64 0.2K
14:56 26.64 26.64 26.64 26.64 0.5K
14:57 26.64 26.66 26.64 26.66 2.2K
15:01 26.67 26.67 26.67 26.67 1.9K
15:18 26.67 26.67 26.67 26.67 0.4K
15:19 26.67 26.67 26.67 26.67 0.1K
15:20 26.63 26.63 26.63 26.63 1.7K
15:45 26.64 26.64 26.64 26.64 3.8K
15:50 26.62 26.62 26.62 26.62 0.2K
15:51 26.62 26.62 26.62 26.62 0.1K
15:58 26.62 26.62 26.62 26.62 1.9K
16:00 26.67 26.67 26.62 26.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available