Time Open Price High Price Low Price Close Price Volume
10:12 26.79 26.79 26.79 26.79 2.5K
12:17 26.83 26.83 26.83 26.83 0.9K
12:18 26.80 26.80 26.80 26.80 1.1K
12:25 26.83 26.83 26.83 26.83 0.3K
12:43 26.83 26.83 26.83 26.83 0.2K
12:46 26.83 26.83 26.83 26.83 0.3K
12:55 26.80 26.80 26.80 26.80 0.1K
13:07 26.83 26.83 26.83 26.83 0.2K
13:28 26.84 26.84 26.84 26.84 0.4K
14:04 26.84 26.84 26.84 26.84 1.8K
15:26 26.84 26.84 26.84 26.84 0.5K
15:28 26.82 26.82 26.82 26.82 0.3K
15:39 26.84 26.84 26.84 26.84 1.9K
15:41 26.80 26.80 26.80 26.80 0.4K
16:00 26.81 26.82 26.81 26.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available