26.85
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:12 | 26.79 | 26.79 | 26.79 | 26.79 | 2.5K |
12:17 | 26.83 | 26.83 | 26.83 | 26.83 | 0.9K |
12:18 | 26.80 | 26.80 | 26.80 | 26.80 | 1.1K |
12:25 | 26.83 | 26.83 | 26.83 | 26.83 | 0.3K |
12:43 | 26.83 | 26.83 | 26.83 | 26.83 | 0.2K |
12:46 | 26.83 | 26.83 | 26.83 | 26.83 | 0.3K |
12:55 | 26.80 | 26.80 | 26.80 | 26.80 | 0.1K |
13:07 | 26.83 | 26.83 | 26.83 | 26.83 | 0.2K |
13:28 | 26.84 | 26.84 | 26.84 | 26.84 | 0.4K |
14:04 | 26.84 | 26.84 | 26.84 | 26.84 | 1.8K |
15:26 | 26.84 | 26.84 | 26.84 | 26.84 | 0.5K |
15:28 | 26.82 | 26.82 | 26.82 | 26.82 | 0.3K |
15:39 | 26.84 | 26.84 | 26.84 | 26.84 | 1.9K |
15:41 | 26.80 | 26.80 | 26.80 | 26.80 | 0.4K |
16:00 | 26.81 | 26.82 | 26.81 | 26.82 | 0.0K |