26.85
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:31 | 26.89 | 26.89 | 26.89 | 26.89 | 8.1K |
09:45 | 26.90 | 26.90 | 26.90 | 26.90 | 1.0K |
10:52 | 26.87 | 26.87 | 26.85 | 26.85 | 0.5K |
10:57 | 26.88 | 26.89 | 26.88 | 26.89 | 0.7K |
11:19 | 26.90 | 26.90 | 26.90 | 26.90 | 0.2K |
12:24 | 26.92 | 26.92 | 26.92 | 26.92 | 1.5K |
12:41 | 26.95 | 26.95 | 26.92 | 26.92 | 1.1K |
13:12 | 26.90 | 26.90 | 26.90 | 26.90 | 0.1K |
13:34 | 26.90 | 26.90 | 26.89 | 26.89 | 1.6K |
14:39 | 26.88 | 26.88 | 26.88 | 26.88 | 0.3K |
14:46 | 26.88 | 26.88 | 26.88 | 26.88 | 0.1K |
14:52 | 26.86 | 26.86 | 26.86 | 26.86 | 0.9K |
15:02 | 26.83 | 26.83 | 26.83 | 26.83 | 0.2K |
15:16 | 26.87 | 26.87 | 26.87 | 26.87 | 1.0K |
15:28 | 26.86 | 26.86 | 26.86 | 26.86 | 1.1K |
15:40 | 26.89 | 26.89 | 26.89 | 26.89 | 0.3K |
15:54 | 26.88 | 26.88 | 26.86 | 26.86 | 0.7K |
16:00 | 26.90 | 26.93 | 26.90 | 26.93 | 0.2K |