Time Open Price High Price Low Price Close Price Volume
09:44 26.62 26.62 26.62 26.62 0.4K
10:06 26.61 26.61 26.61 26.61 0.2K
10:16 26.62 26.62 26.62 26.62 0.5K
10:41 26.62 26.62 26.62 26.62 0.2K
10:51 26.64 26.64 26.64 26.64 0.3K
11:00 26.63 26.63 26.63 26.63 2.5K
11:52 26.62 26.62 26.62 26.62 35.1K
12:30 26.64 26.64 26.64 26.64 0.9K
12:31 26.64 26.64 26.64 26.64 0.1K
12:36 26.64 26.65 26.64 26.65 1.0K
13:16 26.58 26.58 26.58 26.58 1.0K
13:57 26.62 26.62 26.62 26.62 0.9K
14:37 26.58 26.58 26.58 26.58 0.4K
14:50 26.63 26.63 26.63 26.63 0.9K
14:51 26.63 26.63 26.63 26.63 1.2K
15:49 26.63 26.63 26.62 26.62 0.8K
16:00 26.64 26.64 26.62 26.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available