26.85
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:44 | 26.62 | 26.62 | 26.62 | 26.62 | 0.4K |
10:06 | 26.61 | 26.61 | 26.61 | 26.61 | 0.2K |
10:16 | 26.62 | 26.62 | 26.62 | 26.62 | 0.5K |
10:41 | 26.62 | 26.62 | 26.62 | 26.62 | 0.2K |
10:51 | 26.64 | 26.64 | 26.64 | 26.64 | 0.3K |
11:00 | 26.63 | 26.63 | 26.63 | 26.63 | 2.5K |
11:52 | 26.62 | 26.62 | 26.62 | 26.62 | 35.1K |
12:30 | 26.64 | 26.64 | 26.64 | 26.64 | 0.9K |
12:31 | 26.64 | 26.64 | 26.64 | 26.64 | 0.1K |
12:36 | 26.64 | 26.65 | 26.64 | 26.65 | 1.0K |
13:16 | 26.58 | 26.58 | 26.58 | 26.58 | 1.0K |
13:57 | 26.62 | 26.62 | 26.62 | 26.62 | 0.9K |
14:37 | 26.58 | 26.58 | 26.58 | 26.58 | 0.4K |
14:50 | 26.63 | 26.63 | 26.63 | 26.63 | 0.9K |
14:51 | 26.63 | 26.63 | 26.63 | 26.63 | 1.2K |
15:49 | 26.63 | 26.63 | 26.62 | 26.62 | 0.8K |
16:00 | 26.64 | 26.64 | 26.62 | 26.62 | 0.0K |