26.85
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:32 | 26.96 | 26.96 | 26.96 | 26.96 | 1.3K |
09:36 | 26.77 | 26.77 | 26.77 | 26.77 | 0.4K |
10:00 | 26.81 | 26.81 | 26.81 | 26.81 | 3.9K |
10:24 | 26.76 | 26.76 | 26.76 | 26.76 | 1.4K |
11:19 | 26.74 | 26.74 | 26.74 | 26.74 | 0.8K |
11:29 | 26.77 | 26.77 | 26.77 | 26.77 | 0.3K |
12:04 | 26.76 | 26.76 | 26.76 | 26.76 | 0.3K |
12:16 | 26.75 | 26.75 | 26.75 | 26.75 | 0.4K |
13:21 | 26.76 | 26.76 | 26.76 | 26.76 | 0.9K |
14:37 | 26.66 | 26.66 | 26.66 | 26.66 | 0.3K |
14:46 | 26.67 | 26.67 | 26.67 | 26.67 | 0.2K |
14:47 | 26.64 | 26.64 | 26.64 | 26.64 | 1.7K |
15:00 | 26.67 | 26.67 | 26.67 | 26.67 | 1.6K |
16:00 | 26.90 | 26.90 | 26.65 | 26.64 | 0.4K |