Time Open Price High Price Low Price Close Price Volume
09:32 26.96 26.96 26.96 26.96 1.3K
09:36 26.77 26.77 26.77 26.77 0.4K
10:00 26.81 26.81 26.81 26.81 3.9K
10:24 26.76 26.76 26.76 26.76 1.4K
11:19 26.74 26.74 26.74 26.74 0.8K
11:29 26.77 26.77 26.77 26.77 0.3K
12:04 26.76 26.76 26.76 26.76 0.3K
12:16 26.75 26.75 26.75 26.75 0.4K
13:21 26.76 26.76 26.76 26.76 0.9K
14:37 26.66 26.66 26.66 26.66 0.3K
14:46 26.67 26.67 26.67 26.67 0.2K
14:47 26.64 26.64 26.64 26.64 1.7K
15:00 26.67 26.67 26.67 26.67 1.6K
16:00 26.90 26.90 26.65 26.64 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available