26.85
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:20 | 26.96 | 26.96 | 26.96 | 26.96 | 1.3K |
10:51 | 26.95 | 26.95 | 26.95 | 26.95 | 0.2K |
11:19 | 26.94 | 26.94 | 26.94 | 26.94 | 1.0K |
11:54 | 26.96 | 26.96 | 26.96 | 26.96 | 0.3K |
12:24 | 26.97 | 26.97 | 26.96 | 26.96 | 0.7K |
13:53 | 26.99 | 26.99 | 26.99 | 26.99 | 0.6K |
14:26 | 27.00 | 27.00 | 27.00 | 27.00 | 0.4K |
14:52 | 27.00 | 27.00 | 27.00 | 27.00 | 0.7K |
14:58 | 27.00 | 27.00 | 27.00 | 27.00 | 1.4K |
15:02 | 27.00 | 27.00 | 27.00 | 27.00 | 2.0K |
15:31 | 27.00 | 27.00 | 26.98 | 26.98 | 4.8K |
15:44 | 27.00 | 27.00 | 27.00 | 27.00 | 0.5K |
15:45 | 26.99 | 26.99 | 26.99 | 26.99 | 0.1K |
16:00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1K |