Time Open Price High Price Low Price Close Price Volume
10:20 26.96 26.96 26.96 26.96 1.3K
10:51 26.95 26.95 26.95 26.95 0.2K
11:19 26.94 26.94 26.94 26.94 1.0K
11:54 26.96 26.96 26.96 26.96 0.3K
12:24 26.97 26.97 26.96 26.96 0.7K
13:53 26.99 26.99 26.99 26.99 0.6K
14:26 27.00 27.00 27.00 27.00 0.4K
14:52 27.00 27.00 27.00 27.00 0.7K
14:58 27.00 27.00 27.00 27.00 1.4K
15:02 27.00 27.00 27.00 27.00 2.0K
15:31 27.00 27.00 26.98 26.98 4.8K
15:44 27.00 27.00 27.00 27.00 0.5K
15:45 26.99 26.99 26.99 26.99 0.1K
16:00 27.00 27.00 27.00 27.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available