Neuberger Berman Option Strategy ETF

NBOS
🏛️ usa →
26.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 26.13 26.13 26.13 26.13 1.4K
09:36 26.22 26.22 26.22 26.22 0.1K
09:38 26.24 26.24 26.24 26.24 0.3K
09:51 26.25 26.25 26.25 26.25 1.5K
09:57 26.21 26.21 26.21 26.21 0.7K
10:00 26.26 26.26 26.26 26.26 4.0K
10:20 26.25 26.25 26.25 26.25 0.4K
10:22 26.24 26.24 26.24 26.24 2.0K
10:40 26.33 26.33 26.33 26.33 0.8K
11:43 26.31 26.31 26.31 26.31 5.7K
11:55 26.32 26.32 26.32 26.32 0.3K
12:21 26.31 26.31 26.31 26.31 0.2K
12:24 26.29 26.29 26.26 26.26 3.8K
12:46 26.21 26.21 26.21 26.21 0.6K
13:22 26.12 26.12 26.12 26.12 0.4K
13:25 26.14 26.14 26.14 26.14 0.1K
13:27 26.16 26.16 26.16 26.16 2.3K
13:39 26.22 26.22 26.22 26.22 2.9K
13:41 26.20 26.20 26.20 26.20 1.0K
13:43 26.18 26.18 26.18 26.18 0.4K
13:44 26.18 26.18 26.18 26.18 0.1K
13:46 26.19 26.19 26.19 26.19 0.1K
13:49 26.20 26.20 26.20 26.20 0.8K
13:52 26.21 26.21 26.21 26.21 0.9K
13:55 26.17 26.17 26.17 26.17 0.1K
13:56 26.16 26.16 26.16 26.16 0.4K
13:57 26.15 26.15 26.15 26.15 0.3K
13:58 26.13 26.13 26.12 26.12 0.4K
13:59 26.12 26.12 26.12 26.12 0.1K
14:00 26.14 26.14 26.14 26.14 0.2K
14:01 26.14 26.14 26.14 26.14 0.2K
14:02 26.18 26.18 26.18 26.18 0.2K
14:03 26.15 26.15 26.15 26.15 0.1K
14:04 26.13 26.17 26.12 26.17 2.8K
14:06 26.16 26.16 26.16 26.16 0.1K
14:08 26.17 26.17 26.17 26.17 0.1K
14:29 26.25 26.25 26.25 26.25 12.2K
14:43 26.27 26.27 26.27 26.27 0.2K
14:49 26.33 26.34 26.33 26.34 10.8K
14:50 26.34 26.34 26.34 26.34 0.6K
15:02 26.32 26.32 26.32 26.32 1.6K
15:10 26.38 26.38 26.38 26.38 252.1K
15:15 26.35 26.35 26.35 26.35 4.3K
15:20 26.35 26.35 26.35 26.35 0.5K
15:21 26.34 26.34 26.34 26.34 0.1K
15:23 26.34 26.34 26.34 26.34 0.3K
15:43 26.42 26.42 26.42 26.42 3.1K
15:44 26.42 26.42 26.37 26.37 1.4K
15:49 26.42 26.42 26.42 26.42 4.5K
16:00 26.34 26.62 26.34 26.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available