26.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:16 | 25.91 | 25.91 | 25.91 | 25.91 | 1.5K |
| 10:36 | 25.77 | 25.77 | 25.77 | 25.77 | 0.2K |
| 10:46 | 25.85 | 25.88 | 25.85 | 25.88 | 2.2K |
| 12:04 | 25.76 | 25.76 | 25.76 | 25.76 | 0.3K |
| 12:06 | 25.70 | 25.70 | 25.70 | 25.70 | 0.4K |
| 12:25 | 25.75 | 25.75 | 25.75 | 25.75 | 1.4K |
| 12:39 | 25.82 | 25.82 | 25.82 | 25.82 | 2.0K |
| 12:42 | 25.78 | 25.78 | 25.78 | 25.78 | 0.4K |
| 12:43 | 25.85 | 25.85 | 25.85 | 25.85 | 0.3K |
| 13:15 | 25.92 | 25.92 | 25.92 | 25.92 | 0.1K |
| 13:19 | 25.94 | 25.94 | 25.94 | 25.94 | 1.1K |
| 13:29 | 25.92 | 25.92 | 25.92 | 25.92 | 0.1K |
| 13:40 | 25.98 | 25.98 | 25.98 | 25.98 | 0.4K |
| 13:42 | 25.92 | 25.92 | 25.92 | 25.92 | 0.3K |
| 13:44 | 25.96 | 25.96 | 25.96 | 25.96 | 0.3K |
| 13:51 | 25.98 | 25.98 | 25.98 | 25.98 | 0.2K |
| 13:55 | 25.97 | 25.97 | 25.97 | 25.97 | 0.4K |
| 14:29 | 26.02 | 26.02 | 26.02 | 26.02 | 2.7K |
| 14:30 | 26.02 | 26.02 | 26.02 | 26.02 | 0.2K |
| 14:45 | 25.97 | 25.97 | 25.97 | 25.97 | 0.6K |
| 14:53 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 14:59 | 25.99 | 25.99 | 25.99 | 25.99 | 2.0K |
| 15:15 | 26.02 | 26.02 | 26.02 | 26.02 | 0.2K |
| 15:35 | 26.02 | 26.02 | 26.02 | 26.02 | 0.8K |
| 15:49 | 26.01 | 26.01 | 26.01 | 26.01 | 1.2K |
| 15:53 | 25.96 | 25.99 | 25.96 | 25.99 | 0.2K |
| 15:54 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 15:58 | 26.05 | 26.05 | 26.05 | 26.05 | 1.5K |
| 16:00 | 25.99 | 26.00 | 25.99 | 26.00 | 0.6K |