Neuberger Berman Option Strategy ETF

NBOS
🏛️ usa →
26.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.71 22.91 22.71 22.91 7.1K
09:44 22.84 22.84 22.84 22.84 0.3K
09:47 22.98 22.98 22.98 22.98 2.0K
10:05 23.27 23.27 23.27 23.27 0.1K
10:09 23.25 23.25 23.25 23.25 0.7K
10:20 23.77 23.77 23.77 23.77 0.4K
10:23 23.59 23.59 23.59 23.59 0.3K
10:25 23.47 23.47 23.47 23.47 0.2K
10:27 23.46 23.46 23.46 23.46 0.3K
10:30 23.33 23.33 23.33 23.33 0.3K
10:35 23.34 23.34 23.34 23.33 0.5K
10:41 23.21 23.21 23.21 23.21 0.7K
10:50 23.45 23.45 23.45 23.45 0.8K
11:06 23.57 23.57 23.57 23.57 1.1K
11:10 23.39 23.39 23.39 23.39 1.4K
11:11 23.49 23.49 23.49 23.49 32.2K
11:19 23.35 23.35 23.35 23.35 55.5K
11:21 23.28 23.28 23.28 23.28 0.5K
11:22 23.26 23.26 23.26 23.26 7.4K
11:33 23.28 23.28 23.28 23.28 20.7K
11:43 23.46 23.46 23.46 23.46 0.2K
11:59 23.45 23.45 23.45 23.45 21.9K
12:01 23.42 23.42 23.42 23.42 12.7K
12:02 23.42 23.42 23.42 23.42 0.8K
12:03 23.42 23.42 23.41 23.41 1.4K
12:06 23.42 23.42 23.41 23.42 19.0K
12:07 23.40 23.40 23.36 23.36 1.6K
12:08 23.35 23.35 23.35 23.35 0.1K
12:09 23.38 23.38 23.35 23.35 1.2K
12:10 23.38 23.40 23.32 23.34 35.0K
12:12 23.39 23.39 23.39 23.39 0.7K
12:18 23.39 23.39 23.37 23.38 45.8K
12:19 23.39 23.39 23.39 23.39 3.7K
12:20 23.39 23.39 23.39 23.39 1.9K
12:21 23.38 23.38 23.38 23.38 9.2K
12:22 23.37 23.37 23.37 23.37 44.6K
12:23 23.40 23.40 23.40 23.40 0.1K
12:26 23.41 23.41 23.41 23.41 3.7K
12:27 23.42 23.42 23.42 23.42 1.4K
12:41 23.47 23.47 23.47 23.47 1.7K
12:42 23.47 23.47 23.47 23.47 49.5K
12:44 23.42 23.42 23.42 23.42 24.9K
12:50 23.42 23.42 23.42 23.42 1.0K
12:54 23.42 23.42 23.42 23.42 2.9K
13:05 23.41 23.41 23.41 23.41 1.0K
13:16 23.59 23.60 23.59 23.60 29.1K
13:32 23.55 23.55 23.55 23.55 0.3K
13:34 23.54 23.64 23.54 23.64 7.1K
13:45 23.70 23.70 23.70 23.70 294.2K
14:05 23.62 23.62 23.62 23.62 11.9K
14:06 23.65 23.65 23.65 23.65 6.7K
14:07 23.60 23.70 23.60 23.70 0.9K
14:08 23.63 23.63 23.63 23.63 4.5K
14:10 23.63 23.63 23.63 23.63 0.9K
14:16 23.72 23.72 23.72 23.72 2.1K
14:18 23.76 23.76 23.76 23.76 0.2K
14:19 23.73 23.73 23.73 23.73 13.1K
14:20 23.75 23.75 23.75 23.75 13.1K
14:40 23.66 23.66 23.66 23.66 0.4K
15:03 23.65 23.65 23.65 23.65 1.0K
15:18 23.51 23.51 23.51 23.51 6.7K
15:43 23.59 23.59 23.59 23.59 0.5K
15:47 23.44 23.44 23.44 23.44 0.5K
15:51 23.59 23.59 23.59 23.59 2.4K
15:59 23.53 23.53 23.52 23.53 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available