Neuberger Berman Option Strategy ETF

NBOS
🏛️ usa →
26.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 24.29 24.29 24.29 24.29 0.6K
09:34 24.30 24.30 24.30 24.30 2.1K
09:35 24.29 24.29 24.29 24.29 1.7K
09:36 24.26 24.26 24.26 24.26 3.0K
09:41 24.23 24.23 24.23 24.23 1.2K
09:42 24.24 24.24 24.24 24.24 0.4K
09:48 24.32 24.32 24.32 24.32 2.6K
10:06 24.41 24.41 24.41 24.41 0.5K
10:07 24.40 24.40 24.40 24.40 0.8K
10:19 24.42 24.42 24.42 24.42 1.2K
10:23 24.41 24.41 24.37 24.37 0.6K
10:34 24.39 24.39 24.39 24.39 0.2K
10:42 24.35 24.36 24.35 24.36 0.5K
11:01 24.22 24.22 24.22 24.22 0.5K
11:03 24.23 24.23 24.23 24.23 0.1K
11:15 24.15 24.15 24.15 24.15 0.2K
11:17 24.01 24.01 24.01 24.01 2.4K
11:43 24.20 24.20 24.20 24.20 3.0K
12:08 24.14 24.14 24.14 24.14 0.6K
12:52 23.92 23.92 23.92 23.92 4.0K
12:53 23.89 23.89 23.89 23.89 0.2K
12:55 23.92 23.92 23.92 23.92 2.1K
13:25 23.70 23.70 23.70 23.70 10.2K
13:28 23.63 23.63 23.63 23.63 1.4K
13:41 23.76 23.76 23.76 23.76 0.3K
13:59 23.81 23.81 23.81 23.80 0.3K
14:17 23.74 23.74 23.74 23.74 0.6K
14:30 23.68 23.68 23.68 23.68 0.5K
14:39 23.66 23.66 23.66 23.66 1.4K
14:51 23.67 23.67 23.67 23.67 0.5K
15:24 23.45 23.45 23.45 23.45 3.2K
15:39 23.18 23.18 23.18 23.18 1.3K
15:40 23.27 23.27 23.27 23.27 0.4K
15:41 23.25 23.25 23.25 23.25 2.0K
15:48 23.13 23.13 23.13 23.13 0.4K
15:50 23.17 23.17 23.17 23.17 0.6K
15:55 23.33 23.33 23.33 23.33 0.5K
15:59 23.76 23.76 23.34 23.34 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available