26.68
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:57 | 24.71 | 24.71 | 24.71 | 24.71 | 0.3K |
10:11 | 24.75 | 24.75 | 24.75 | 24.75 | 0.2K |
10:28 | 24.69 | 24.69 | 24.69 | 24.69 | 0.8K |
10:44 | 24.73 | 24.73 | 24.73 | 24.73 | 0.6K |
11:29 | 24.64 | 24.64 | 24.64 | 24.64 | 0.3K |
11:54 | 24.64 | 24.64 | 24.64 | 24.64 | 0.3K |
12:16 | 24.60 | 24.60 | 24.60 | 24.60 | 0.3K |
12:50 | 24.60 | 24.60 | 24.60 | 24.60 | 1.0K |
13:00 | 24.64 | 24.64 | 24.64 | 24.64 | 1.8K |
13:22 | 24.68 | 24.68 | 24.68 | 24.68 | 0.4K |
13:23 | 24.62 | 24.62 | 24.62 | 24.62 | 0.3K |
13:46 | 24.65 | 24.65 | 24.65 | 24.65 | 0.1K |
14:28 | 24.68 | 24.68 | 24.68 | 24.68 | 1.7K |
14:46 | 24.71 | 24.71 | 24.71 | 24.71 | 0.4K |
14:53 | 24.70 | 24.70 | 24.70 | 24.70 | 1.5K |
15:16 | 24.73 | 24.73 | 24.73 | 24.73 | 0.4K |
15:26 | 24.73 | 24.73 | 24.73 | 24.73 | 2.1K |
15:30 | 24.71 | 24.71 | 24.71 | 24.71 | 0.7K |
15:50 | 24.70 | 24.70 | 24.70 | 24.70 | 0.6K |
15:51 | 24.68 | 24.68 | 24.68 | 24.68 | 2.1K |
15:59 | 24.67 | 24.67 | 24.66 | 24.66 | 0.3K |