26.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 25.14 | 25.19 | 25.12 | 25.12 | 1.5K |
| 09:35 | 25.16 | 25.16 | 25.16 | 25.16 | 0.2K |
| 10:20 | 25.13 | 25.13 | 25.13 | 25.13 | 0.4K |
| 10:59 | 25.10 | 25.13 | 25.10 | 25.13 | 0.9K |
| 11:33 | 25.17 | 25.17 | 25.17 | 25.17 | 0.4K |
| 12:39 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 12:48 | 25.22 | 25.22 | 25.21 | 25.21 | 0.4K |
| 15:00 | 25.25 | 25.25 | 25.21 | 25.21 | 0.4K |
| 15:37 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 15:59 | 25.11 | 25.11 | 25.11 | 25.11 | 0.4K |