26.68
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:57 | 25.43 | 25.43 | 25.43 | 25.43 | 2.2K |
10:20 | 25.44 | 25.44 | 25.44 | 25.44 | 0.3K |
10:42 | 25.44 | 25.44 | 25.44 | 25.44 | 0.2K |
10:44 | 25.44 | 25.44 | 25.44 | 25.43 | 0.2K |
11:30 | 25.44 | 25.44 | 25.44 | 25.44 | 0.2K |
11:58 | 25.41 | 25.41 | 25.41 | 25.41 | 0.9K |
12:32 | 25.42 | 25.42 | 25.42 | 25.42 | 0.5K |
13:24 | 25.46 | 25.46 | 25.46 | 25.46 | 1.0K |
14:27 | 25.45 | 25.45 | 25.45 | 25.45 | 0.3K |
14:40 | 25.45 | 25.45 | 25.45 | 25.45 | 0.1K |
15:06 | 25.43 | 25.43 | 25.41 | 25.41 | 0.9K |
15:41 | 25.44 | 25.44 | 25.44 | 25.44 | 0.5K |
15:59 | 25.45 | 25.45 | 25.44 | 25.44 | 0.2K |