26.68
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 25.42 | 25.42 | 25.42 | 25.42 | 0.6K |
10:11 | 25.39 | 25.42 | 25.39 | 25.42 | 0.8K |
10:17 | 25.42 | 25.42 | 25.42 | 25.42 | 1.5K |
10:41 | 25.42 | 25.42 | 25.42 | 25.42 | 0.5K |
11:10 | 25.41 | 25.41 | 25.41 | 25.41 | 0.4K |
12:31 | 25.43 | 25.49 | 25.43 | 25.49 | 0.5K |
12:44 | 25.49 | 25.49 | 25.49 | 25.49 | 0.4K |
13:05 | 25.49 | 25.49 | 25.43 | 25.43 | 0.3K |
13:09 | 25.46 | 25.46 | 25.46 | 25.46 | 0.5K |
13:19 | 25.47 | 25.47 | 25.47 | 25.47 | 0.2K |
13:29 | 25.44 | 25.44 | 25.44 | 25.44 | 0.8K |
14:40 | 25.44 | 25.44 | 25.44 | 25.44 | 0.3K |
15:59 | 25.47 | 25.47 | 25.47 | 25.47 | 0.1K |