Time Open Price High Price Low Price Close Price Volume
09:30 25.45 25.45 25.45 25.45 1.0K
09:38 25.51 25.51 25.51 25.51 0.2K
09:48 25.52 25.52 25.52 25.52 0.4K
10:17 25.52 25.52 25.52 25.52 1.0K
10:24 25.53 25.53 25.53 25.53 0.3K
10:27 25.52 25.52 25.52 25.52 0.6K
12:22 25.54 25.54 25.54 25.54 0.8K
12:31 25.55 25.55 25.55 25.55 0.6K
12:41 25.55 25.55 25.55 25.55 0.2K
12:48 25.55 25.55 25.55 25.55 0.3K
13:04 25.55 25.55 25.55 25.55 0.6K
13:25 25.44 25.44 25.44 25.44 0.8K
14:05 25.43 25.43 25.43 25.43 1.1K
14:24 25.40 25.40 25.40 25.40 0.7K
14:46 25.44 25.44 25.44 25.44 0.2K
14:49 25.43 25.46 25.43 25.46 2.2K
15:59 25.45 25.45 25.40 25.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available