26.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.59 | 25.59 | 25.55 | 25.56 | 45.6K |
| 09:32 | 25.46 | 25.46 | 25.46 | 25.46 | 0.2K |
| 09:33 | 25.50 | 25.50 | 25.47 | 25.47 | 2.3K |
| 09:41 | 25.52 | 25.52 | 25.52 | 25.52 | 7.1K |
| 09:42 | 25.50 | 25.50 | 25.50 | 25.50 | 3.4K |
| 09:43 | 25.50 | 25.50 | 25.50 | 25.50 | 1.0K |
| 09:44 | 25.53 | 25.53 | 25.52 | 25.52 | 2.9K |
| 09:45 | 25.49 | 25.49 | 25.49 | 25.49 | 0.7K |
| 09:51 | 25.51 | 25.52 | 25.51 | 25.52 | 5.7K |
| 09:52 | 25.49 | 25.49 | 25.49 | 25.49 | 0.9K |
| 09:53 | 25.52 | 25.52 | 25.52 | 25.52 | 3.5K |
| 09:54 | 25.49 | 25.49 | 25.49 | 25.49 | 0.7K |
| 09:55 | 25.50 | 25.50 | 25.47 | 25.47 | 2.1K |
| 09:56 | 25.50 | 25.50 | 25.49 | 25.49 | 0.8K |
| 09:58 | 25.45 | 25.45 | 25.45 | 25.45 | 1.3K |
| 10:32 | 25.51 | 25.51 | 25.51 | 25.51 | 3.2K |
| 10:33 | 25.46 | 25.46 | 25.46 | 25.46 | 2.5K |
| 10:35 | 25.49 | 25.49 | 25.49 | 25.49 | 1.2K |
| 10:52 | 25.42 | 25.42 | 25.42 | 25.42 | 0.7K |
| 10:56 | 25.44 | 25.44 | 25.44 | 25.44 | 1.1K |
| 11:07 | 25.45 | 25.45 | 25.45 | 25.45 | 0.1K |
| 11:12 | 25.44 | 25.44 | 25.44 | 25.44 | 0.2K |
| 11:23 | 25.44 | 25.44 | 25.44 | 25.44 | 0.7K |
| 11:31 | 25.46 | 25.46 | 25.44 | 25.44 | 1.1K |
| 11:34 | 25.39 | 25.39 | 25.39 | 25.39 | 1.2K |
| 11:52 | 25.42 | 25.42 | 25.42 | 25.42 | 0.9K |
| 12:55 | 25.43 | 25.43 | 25.43 | 25.43 | 0.6K |
| 13:33 | 25.46 | 25.46 | 25.46 | 25.46 | 0.1K |
| 13:34 | 25.46 | 25.46 | 25.46 | 25.46 | 3.4K |
| 14:35 | 25.43 | 25.43 | 25.43 | 25.43 | 17.0K |
| 14:42 | 25.46 | 25.46 | 25.46 | 25.46 | 0.8K |
| 14:55 | 25.46 | 25.46 | 25.46 | 25.46 | 0.2K |
| 15:01 | 25.44 | 25.44 | 25.44 | 25.44 | 0.4K |
| 15:22 | 25.46 | 25.46 | 25.41 | 25.41 | 0.8K |
| 15:59 | 25.42 | 25.45 | 25.42 | 25.45 | 0.1K |