26.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:24 | 25.65 | 25.65 | 25.65 | 25.65 | 5.7K |
| 11:25 | 25.67 | 25.67 | 25.67 | 25.67 | 1.2K |
| 11:53 | 25.70 | 25.70 | 25.65 | 25.65 | 0.4K |
| 12:29 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 12:47 | 25.66 | 25.66 | 25.66 | 25.66 | 1.8K |
| 13:25 | 25.66 | 25.66 | 25.66 | 25.66 | 306.8K |
| 13:34 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 14:01 | 25.70 | 25.70 | 25.70 | 25.70 | 0.4K |
| 14:15 | 25.69 | 25.69 | 25.69 | 25.69 | 1.5K |
| 14:21 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 14:53 | 25.73 | 25.73 | 25.73 | 25.73 | 0.4K |
| 14:59 | 25.66 | 25.66 | 25.66 | 25.66 | 1.5K |
| 15:59 | 25.71 | 25.71 | 25.71 | 25.71 | 0.2K |