26.68
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:26 | 25.74 | 25.74 | 25.74 | 25.74 | 1.4K |
13:07 | 25.79 | 25.79 | 25.79 | 25.79 | 1.1K |
13:29 | 25.81 | 25.81 | 25.81 | 25.81 | 0.2K |
13:30 | 25.88 | 25.88 | 25.88 | 25.88 | 0.3K |
14:31 | 25.82 | 25.82 | 25.82 | 25.82 | 0.3K |
14:45 | 25.82 | 25.82 | 25.82 | 25.82 | 0.6K |
14:54 | 25.82 | 25.82 | 25.82 | 25.82 | 0.4K |
14:56 | 25.86 | 25.86 | 25.86 | 25.86 | 1.1K |
15:07 | 25.86 | 25.86 | 25.86 | 25.86 | 0.5K |
15:27 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
15:29 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
15:39 | 25.88 | 25.88 | 25.88 | 25.88 | 6.1K |
15:56 | 25.87 | 25.87 | 25.87 | 25.87 | 9.7K |
15:59 | 25.82 | 25.87 | 25.82 | 25.87 | 0.0K |