Time Open Price High Price Low Price Close Price Volume
09:30 25.94 25.94 25.94 25.94 1.4K
10:55 25.99 25.99 25.99 25.99 0.4K
11:39 25.98 25.98 25.98 25.98 1.1K
12:25 25.97 25.97 25.97 25.97 0.7K
12:29 25.98 25.98 25.98 25.98 0.7K
12:43 25.98 25.98 25.98 25.98 0.4K
12:44 25.99 25.99 25.99 25.99 1.2K
13:27 25.97 25.97 25.97 25.97 0.2K
14:01 25.98 25.98 25.98 25.98 0.2K
14:37 25.99 25.99 25.99 25.99 1.2K
15:59 25.99 25.99 25.99 25.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available