26.68
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:14 | 25.80 | 25.80 | 25.80 | 25.80 | 0.7K |
10:39 | 25.84 | 25.84 | 25.84 | 25.84 | 0.4K |
12:50 | 25.86 | 25.86 | 25.86 | 25.86 | 0.2K |
13:01 | 25.83 | 25.83 | 25.79 | 25.79 | 0.6K |
13:09 | 25.83 | 25.83 | 25.83 | 25.83 | 0.5K |
13:20 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
14:27 | 25.82 | 25.82 | 25.79 | 25.79 | 0.4K |
14:40 | 25.80 | 25.80 | 25.80 | 25.80 | 1.6K |
14:50 | 25.83 | 25.83 | 25.83 | 25.83 | 0.8K |
15:19 | 25.87 | 25.87 | 25.87 | 25.87 | 0.2K |
15:36 | 25.82 | 25.82 | 25.82 | 25.82 | 0.2K |
15:59 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |