26.68
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 25.86 | 25.86 | 25.86 | 25.86 | 2.0K |
09:39 | 25.84 | 25.84 | 25.84 | 25.84 | 0.5K |
11:07 | 25.92 | 25.92 | 25.92 | 25.92 | 1.0K |
12:53 | 25.89 | 25.89 | 25.89 | 25.89 | 0.8K |
14:03 | 25.92 | 25.92 | 25.90 | 25.90 | 0.4K |
14:05 | 25.88 | 25.88 | 25.88 | 25.88 | 0.3K |
14:12 | 25.90 | 25.90 | 25.90 | 25.90 | 2.0K |
14:57 | 25.89 | 25.89 | 25.89 | 25.89 | 0.6K |
15:22 | 25.86 | 25.86 | 25.86 | 25.86 | 0.2K |
15:27 | 25.93 | 25.93 | 25.93 | 25.93 | 0.4K |
15:59 | 25.90 | 25.90 | 25.89 | 25.89 | 0.0K |