Time Open Price High Price Low Price Close Price Volume
09:30 25.86 25.86 25.86 25.86 2.0K
09:39 25.84 25.84 25.84 25.84 0.5K
11:07 25.92 25.92 25.92 25.92 1.0K
12:53 25.89 25.89 25.89 25.89 0.8K
14:03 25.92 25.92 25.90 25.90 0.4K
14:05 25.88 25.88 25.88 25.88 0.3K
14:12 25.90 25.90 25.90 25.90 2.0K
14:57 25.89 25.89 25.89 25.89 0.6K
15:22 25.86 25.86 25.86 25.86 0.2K
15:27 25.93 25.93 25.93 25.93 0.4K
15:59 25.90 25.90 25.89 25.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available