26.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 26.00 | 26.00 | 26.00 | 26.00 | 0.7K |
| 10:00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.4K |
| 11:42 | 25.96 | 25.96 | 25.96 | 25.95 | 1.0K |
| 12:46 | 25.93 | 25.93 | 25.93 | 25.93 | 5.8K |
| 12:50 | 26.00 | 26.00 | 26.00 | 26.00 | 0.8K |
| 12:53 | 25.98 | 25.98 | 25.98 | 25.98 | 0.6K |
| 12:58 | 25.96 | 25.96 | 25.96 | 25.96 | 0.3K |
| 13:19 | 25.93 | 25.93 | 25.93 | 25.93 | 0.3K |
| 13:29 | 25.93 | 25.93 | 25.93 | 25.93 | 0.5K |
| 13:30 | 25.96 | 25.96 | 25.96 | 25.96 | 1.3K |
| 13:33 | 25.93 | 25.93 | 25.93 | 25.93 | 0.4K |
| 14:14 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 14:21 | 25.96 | 25.96 | 25.96 | 25.96 | 1.7K |
| 14:43 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
| 14:44 | 25.96 | 25.96 | 25.96 | 25.96 | 2.2K |
| 14:54 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
| 14:55 | 26.00 | 26.00 | 25.97 | 25.97 | 0.3K |
| 14:57 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 14:59 | 25.97 | 25.97 | 25.97 | 25.96 | 0.3K |
| 15:18 | 25.94 | 25.94 | 25.94 | 25.94 | 0.7K |
| 15:26 | 25.98 | 25.98 | 25.98 | 25.98 | 0.3K |
| 15:59 | 25.98 | 26.04 | 25.98 | 26.04 | 0.1K |