26.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 25.97 | 25.97 | 25.97 | 25.97 | 0.5K |
| 09:49 | 25.98 | 25.98 | 25.98 | 25.98 | 3.5K |
| 09:53 | 26.02 | 26.02 | 25.91 | 25.91 | 40.3K |
| 10:22 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 10:29 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 10:36 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 10:49 | 25.94 | 25.94 | 25.94 | 25.94 | 0.9K |
| 11:17 | 25.94 | 26.00 | 25.94 | 26.00 | 1.2K |
| 11:27 | 25.96 | 25.96 | 25.96 | 25.96 | 0.3K |
| 11:34 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 11:41 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 11:44 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 11:47 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 11:54 | 25.98 | 25.98 | 25.98 | 25.98 | 0.2K |
| 11:58 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
| 12:12 | 25.99 | 25.99 | 25.99 | 25.99 | 0.6K |
| 12:25 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 12:32 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 12:41 | 25.99 | 25.99 | 25.99 | 25.99 | 0.9K |
| 12:49 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 12:59 | 25.96 | 25.96 | 25.96 | 25.96 | 0.5K |
| 13:06 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |
| 13:15 | 25.99 | 25.99 | 25.99 | 25.99 | 0.4K |
| 13:20 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 13:24 | 26.00 | 26.02 | 26.00 | 26.02 | 0.7K |
| 13:26 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 13:29 | 26.00 | 26.00 | 26.00 | 26.00 | 1.3K |
| 13:33 | 25.97 | 25.97 | 25.97 | 25.96 | 0.3K |
| 13:37 | 25.99 | 25.99 | 25.99 | 25.99 | 0.7K |
| 13:54 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 13:56 | 26.03 | 26.03 | 26.03 | 26.03 | 8.2K |
| 14:11 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 14:19 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
| 14:24 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 14:31 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
| 14:32 | 26.00 | 26.00 | 26.00 | 26.00 | 1.9K |
| 14:35 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 14:38 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
| 14:41 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 14:45 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
| 14:48 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
| 14:49 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 14:55 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 14:57 | 25.97 | 25.97 | 25.97 | 25.97 | 0.6K |
| 14:58 | 25.99 | 25.99 | 25.99 | 25.99 | 1.6K |
| 15:02 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 15:05 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
| 15:16 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 15:24 | 25.96 | 26.01 | 25.96 | 26.01 | 1.4K |
| 15:29 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 15:33 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 15:40 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 15:52 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 15:59 | 26.02 | 26.02 | 26.00 | 26.00 | 0.0K |