26.68
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:27 | 26.09 | 26.09 | 26.09 | 26.09 | 1.1K |
10:40 | 26.14 | 26.14 | 26.12 | 26.12 | 0.3K |
11:07 | 26.12 | 26.12 | 26.12 | 26.12 | 1.4K |
13:13 | 26.14 | 26.14 | 26.14 | 26.14 | 2.8K |
13:56 | 26.15 | 26.15 | 26.15 | 26.15 | 0.4K |
14:22 | 26.14 | 26.14 | 26.14 | 26.14 | 2.1K |
14:59 | 26.18 | 26.18 | 26.15 | 26.15 | 0.8K |
15:25 | 26.17 | 26.17 | 26.17 | 26.17 | 0.9K |
15:59 | 26.14 | 26.14 | 26.11 | 26.11 | 0.1K |