3.21
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:32 | 3.33 | 3.33 | 3.33 | 3.33 | 5.7K |
09:36 | 3.31 | 3.31 | 3.31 | 3.31 | 1.9K |
09:43 | 3.30 | 3.30 | 3.30 | 3.30 | 1.4K |
09:56 | 3.31 | 3.31 | 3.31 | 3.31 | 1.5K |
10:05 | 3.30 | 3.30 | 3.30 | 3.30 | 7.7K |
10:11 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
10:13 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
10:16 | 3.31 | 3.31 | 3.31 | 3.31 | 7.5K |
10:18 | 3.29 | 3.29 | 3.29 | 3.29 | 1.1K |
10:25 | 3.30 | 3.30 | 3.30 | 3.30 | 6.6K |
10:30 | 3.29 | 3.29 | 3.29 | 3.29 | 12.9K |
10:31 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
10:38 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
10:41 | 3.29 | 3.29 | 3.29 | 3.29 | 4.1K |
10:42 | 3.28 | 3.28 | 3.28 | 3.28 | 1.6K |
10:44 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
10:47 | 3.30 | 3.30 | 3.30 | 3.30 | 2.2K |
10:51 | 3.30 | 3.30 | 3.30 | 3.30 | 1.2K |
10:57 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
11:03 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
11:04 | 3.30 | 3.30 | 3.30 | 3.30 | 2.7K |
11:08 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
11:09 | 3.30 | 3.30 | 3.30 | 3.30 | 4.0K |
11:11 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
11:12 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
11:14 | 3.30 | 3.30 | 3.30 | 3.30 | 15.7K |
11:15 | 3.30 | 3.30 | 3.30 | 3.30 | 1.5K |
11:16 | 3.30 | 3.31 | 3.30 | 3.31 | 1.7K |
11:17 | 3.30 | 3.30 | 3.30 | 3.30 | 1.8K |
11:20 | 3.30 | 3.30 | 3.30 | 3.30 | 2.0K |
11:21 | 3.31 | 3.31 | 3.31 | 3.31 | 2.0K |
11:24 | 3.30 | 3.30 | 3.30 | 3.30 | 2.1K |
11:28 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
11:34 | 3.31 | 3.31 | 3.31 | 3.31 | 1.7K |
11:38 | 3.31 | 3.31 | 3.31 | 3.31 | 1.2K |
11:59 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
12:13 | 3.31 | 3.31 | 3.31 | 3.31 | 0.6K |
12:20 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
12:27 | 3.31 | 3.31 | 3.31 | 3.31 | 1.1K |
12:49 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
12:56 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
12:58 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
13:03 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
13:04 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
13:15 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
13:16 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
13:22 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
13:41 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
13:49 | 3.29 | 3.29 | 3.28 | 3.28 | 10.0K |
13:51 | 3.28 | 3.28 | 3.28 | 3.28 | 3.3K |
13:53 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
14:07 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
14:08 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
14:13 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
14:22 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
14:24 | 3.29 | 3.29 | 3.29 | 3.29 | 0.9K |
14:39 | 3.28 | 3.29 | 3.28 | 3.29 | 0.7K |
14:43 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
14:44 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
14:47 | 3.28 | 3.29 | 3.28 | 3.29 | 0.5K |
14:50 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
14:51 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
14:53 | 3.29 | 3.29 | 3.29 | 3.29 | 2.4K |
14:54 | 3.29 | 3.29 | 3.29 | 3.29 | 0.7K |
14:55 | 3.29 | 3.29 | 3.29 | 3.29 | 0.8K |
14:56 | 3.29 | 3.29 | 3.29 | 3.29 | 0.7K |
14:57 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
14:58 | 3.29 | 3.29 | 3.29 | 3.29 | 0.8K |
14:59 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
15:00 | 3.29 | 3.29 | 3.29 | 3.29 | 1.3K |
15:02 | 3.29 | 3.29 | 3.29 | 3.29 | 0.9K |
15:03 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
15:05 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
15:07 | 3.30 | 3.30 | 3.30 | 3.30 | 5.0K |
15:08 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
15:09 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
15:10 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
15:11 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
15:12 | 3.30 | 3.30 | 3.30 | 3.30 | 0.9K |
15:13 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
15:14 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
15:18 | 3.30 | 3.30 | 3.30 | 3.30 | 1.9K |
15:19 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
15:20 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
15:21 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
15:22 | 3.30 | 3.30 | 3.30 | 3.30 | 1.3K |
15:25 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
15:26 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
15:27 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
15:29 | 3.30 | 3.30 | 3.30 | 3.30 | 2.6K |
15:51 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
15:59 | 3.30 | 3.30 | 3.30 | 3.30 | 8.8K |