3.21
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:33 | 3.30 | 3.30 | 3.30 | 3.30 | 3.4K |
09:36 | 3.29 | 3.30 | 3.29 | 3.30 | 0.7K |
09:49 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
09:50 | 3.30 | 3.30 | 3.30 | 3.30 | 1.5K |
09:57 | 3.29 | 3.29 | 3.29 | 3.29 | 3.3K |
10:01 | 3.29 | 3.29 | 3.29 | 3.29 | 5.8K |
10:04 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
10:09 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
10:10 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
10:12 | 3.29 | 3.29 | 3.29 | 3.29 | 4.1K |
10:15 | 3.29 | 3.29 | 3.29 | 3.29 | 0.8K |
10:23 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
10:24 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
10:39 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
10:52 | 3.30 | 3.30 | 3.30 | 3.30 | 3.1K |
10:54 | 3.31 | 3.31 | 3.31 | 3.31 | 1.1K |
11:05 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
11:08 | 3.30 | 3.31 | 3.30 | 3.31 | 2.0K |
11:11 | 3.31 | 3.31 | 3.31 | 3.31 | 1.1K |
11:13 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
11:14 | 3.30 | 3.31 | 3.30 | 3.31 | 2.0K |
11:15 | 3.31 | 3.31 | 3.31 | 3.31 | 0.6K |
11:31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
11:39 | 3.31 | 3.31 | 3.31 | 3.31 | 0.4K |
11:55 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
11:56 | 3.30 | 3.30 | 3.30 | 3.30 | 1.3K |
12:11 | 3.30 | 3.30 | 3.30 | 3.30 | 3.9K |
12:19 | 3.31 | 3.31 | 3.31 | 3.31 | 0.6K |
12:30 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
12:34 | 3.31 | 3.31 | 3.31 | 3.31 | 0.5K |
12:35 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
12:42 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
13:04 | 3.31 | 3.31 | 3.31 | 3.31 | 4.1K |
13:12 | 3.32 | 3.32 | 3.32 | 3.32 | 1.0K |
13:20 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
13:21 | 3.32 | 3.32 | 3.32 | 3.32 | 1.0K |
13:22 | 3.31 | 3.31 | 3.31 | 3.31 | 0.4K |
13:32 | 3.31 | 3.31 | 3.31 | 3.31 | 0.4K |
13:45 | 3.31 | 3.31 | 3.31 | 3.31 | 2.0K |
13:49 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
13:55 | 3.31 | 3.31 | 3.30 | 3.30 | 7.1K |
14:11 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
14:13 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
14:16 | 3.30 | 3.30 | 3.30 | 3.30 | 2.0K |
14:17 | 3.31 | 3.31 | 3.31 | 3.31 | 5.0K |
14:18 | 3.31 | 3.31 | 3.31 | 3.31 | 5.0K |
14:19 | 3.30 | 3.30 | 3.30 | 3.30 | 5.1K |
14:22 | 3.30 | 3.30 | 3.30 | 3.30 | 2.4K |
14:29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
14:38 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
14:40 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
14:48 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
14:50 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
14:51 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
15:08 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
15:18 | 3.29 | 3.29 | 3.29 | 3.29 | 1.3K |
15:36 | 3.30 | 3.30 | 3.30 | 3.30 | 4.0K |
15:41 | 3.30 | 3.30 | 3.30 | 3.30 | 5.6K |
15:53 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
15:55 | 3.31 | 3.31 | 3.31 | 3.31 | 1.2K |
15:59 | 3.32 | 3.32 | 3.30 | 3.30 | 8.2K |