3.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 6.1K |
| 09:34 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 09:35 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 09:42 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 09:46 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 09:47 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 09:48 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 09:49 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 09:57 | 3.13 | 3.13 | 3.12 | 3.12 | 2.7K |
| 10:01 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 10:02 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 10:08 | 3.12 | 3.12 | 3.12 | 3.12 | 2.1K |
| 10:13 | 3.11 | 3.11 | 3.11 | 3.11 | 1.4K |
| 10:32 | 3.11 | 3.12 | 3.11 | 3.12 | 6.8K |
| 10:54 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 11:02 | 3.11 | 3.11 | 3.11 | 3.11 | 21.3K |
| 11:06 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:07 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 11:14 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 11:48 | 3.13 | 3.13 | 3.13 | 3.13 | 1.3K |
| 11:51 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 11:58 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 12:03 | 3.11 | 3.12 | 3.11 | 3.12 | 6.2K |
| 12:04 | 3.12 | 3.12 | 3.12 | 3.12 | 6.0K |
| 12:11 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 12:12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 12:14 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 12:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 12:17 | 3.12 | 3.12 | 3.12 | 3.12 | 5.7K |
| 12:21 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 12:22 | 3.12 | 3.12 | 3.12 | 3.12 | 4.5K |
| 12:27 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 12:28 | 3.13 | 3.13 | 3.13 | 3.13 | 1.4K |
| 12:42 | 3.13 | 3.13 | 3.12 | 3.13 | 13.4K |
| 12:49 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:54 | 3.13 | 3.13 | 3.13 | 3.13 | 3.0K |
| 13:18 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 13:35 | 3.12 | 3.12 | 3.12 | 3.12 | 3.5K |
| 13:36 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 13:43 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 14:02 | 3.12 | 3.12 | 3.12 | 3.12 | 6.5K |
| 14:06 | 3.13 | 3.13 | 3.13 | 3.13 | 2.6K |
| 14:07 | 3.13 | 3.14 | 3.13 | 3.14 | 23.9K |
| 14:08 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 14:11 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 14:18 | 3.13 | 3.13 | 3.13 | 3.13 | 3.2K |
| 14:25 | 3.13 | 3.13 | 3.13 | 3.13 | 5.0K |
| 14:26 | 3.12 | 3.13 | 3.12 | 3.13 | 6.1K |
| 14:34 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 14:35 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 14:45 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 15:04 | 3.12 | 3.13 | 3.12 | 3.13 | 3.2K |
| 15:10 | 3.12 | 3.12 | 3.12 | 3.12 | 3.0K |
| 15:44 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 15:49 | 3.12 | 3.12 | 3.12 | 3.12 | 4.5K |
| 15:50 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 15:59 | 3.13 | 3.14 | 3.12 | 3.14 | 12.0K |