3.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 3.16 | 3.16 | 3.16 | 3.16 | 6.4K |
| 09:40 | 3.19 | 3.20 | 3.19 | 3.20 | 4.4K |
| 09:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 09:44 | 3.20 | 3.21 | 3.20 | 3.21 | 7.4K |
| 09:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 09:47 | 3.21 | 3.21 | 3.21 | 3.21 | 2.4K |
| 09:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 09:52 | 3.21 | 3.21 | 3.21 | 3.21 | 17.5K |
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 09:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:58 | 3.21 | 3.21 | 3.21 | 3.21 | 5.7K |
| 09:59 | 3.21 | 3.21 | 3.21 | 3.21 | 4.0K |
| 10:01 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 10:05 | 3.21 | 3.21 | 3.21 | 3.21 | 1.6K |
| 10:06 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 10:08 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 10:09 | 3.21 | 3.21 | 3.20 | 3.21 | 1.2K |
| 10:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:11 | 3.20 | 3.20 | 3.20 | 3.20 | 4.2K |
| 10:12 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 10:14 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:16 | 3.20 | 3.20 | 3.20 | 3.20 | 3.6K |
| 10:21 | 3.19 | 3.19 | 3.19 | 3.19 | 5.3K |
| 10:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:25 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 10:36 | 3.19 | 3.19 | 3.19 | 3.19 | 2.6K |
| 10:38 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 10:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 10:43 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 10:47 | 3.20 | 3.20 | 3.20 | 3.20 | 1.7K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:01 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:03 | 3.19 | 3.19 | 3.19 | 3.19 | 5.9K |
| 11:06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:08 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 11:16 | 3.20 | 3.21 | 3.20 | 3.21 | 1.8K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 11:37 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 11:53 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 12:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:06 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:08 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 12:09 | 3.21 | 3.22 | 3.21 | 3.22 | 3.7K |
| 12:12 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 12:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:17 | 3.22 | 3.22 | 3.22 | 3.22 | 1.5K |
| 12:33 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 12:35 | 3.22 | 3.22 | 3.22 | 3.22 | 3.1K |
| 12:37 | 3.22 | 3.22 | 3.22 | 3.22 | 17.9K |
| 12:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:47 | 3.21 | 3.21 | 3.21 | 3.21 | 9.6K |
| 12:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:00 | 3.19 | 3.19 | 3.19 | 3.19 | 2.4K |
| 13:03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:04 | 3.19 | 3.19 | 3.19 | 3.19 | 3.2K |
| 13:09 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 13:18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 13:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:31 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 13:38 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:39 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 13:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:47 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 13:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 13:54 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:56 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 13:57 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:01 | 3.22 | 3.22 | 3.22 | 3.22 | 6.8K |
| 14:02 | 3.21 | 3.22 | 3.20 | 3.20 | 8.3K |
| 14:04 | 3.21 | 3.21 | 3.20 | 3.20 | 2.9K |
| 14:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 14:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:09 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 14:12 | 3.19 | 3.19 | 3.19 | 3.19 | 4.7K |
| 14:17 | 3.19 | 3.19 | 3.19 | 3.19 | 2.8K |
| 14:20 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 14:21 | 3.18 | 3.19 | 3.18 | 3.18 | 4.6K |
| 14:24 | 3.18 | 3.18 | 3.18 | 3.18 | 1.8K |
| 14:25 | 3.19 | 3.19 | 3.19 | 3.19 | 9.0K |
| 14:28 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 14:29 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 14:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:34 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:41 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 14:43 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 4.0K |
| 14:46 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:47 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 14:49 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 14:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:54 | 3.18 | 3.18 | 3.18 | 3.18 | 2.9K |
| 14:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 14:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 14:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 14:59 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 15:00 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 15:07 | 3.19 | 3.20 | 3.19 | 3.20 | 2.7K |
| 15:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 15:13 | 3.20 | 3.20 | 3.20 | 3.20 | 2.9K |
| 15:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:29 | 3.20 | 3.20 | 3.19 | 3.19 | 1.5K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:33 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 15:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 15:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:43 | 3.19 | 3.20 | 3.19 | 3.20 | 1.2K |
| 15:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:47 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:54 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 15:55 | 3.19 | 3.19 | 3.19 | 3.19 | 4.8K |
| 15:56 | 3.19 | 3.19 | 3.19 | 3.19 | 10.9K |
| 15:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 15:58 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:59 | 3.19 | 3.20 | 3.18 | 3.18 | 9.0K |