3.23
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 3.22 | 3.22 | 3.22 | 3.22 | 8.7K |
| 09:33 | 3.21 | 3.21 | 3.20 | 3.21 | 3.9K |
| 09:34 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 09:38 | 3.21 | 3.21 | 3.21 | 3.21 | 1.9K |
| 09:41 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 09:43 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 09:44 | 3.21 | 3.21 | 3.21 | 3.21 | 4.2K |
| 09:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 09:47 | 3.21 | 3.21 | 3.19 | 3.19 | 12.3K |
| 09:52 | 3.19 | 3.19 | 3.19 | 3.19 | 4.6K |
| 10:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:04 | 3.19 | 3.19 | 3.19 | 3.19 | 9.7K |
| 10:05 | 3.20 | 3.20 | 3.19 | 3.19 | 6.7K |
| 10:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:13 | 3.20 | 3.20 | 3.19 | 3.19 | 4.9K |
| 10:19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 1.8K |
| 10:24 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 10:48 | 3.20 | 3.21 | 3.20 | 3.20 | 32.8K |
| 10:53 | 3.20 | 3.20 | 3.20 | 3.20 | 16.6K |
| 11:12 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 9.8K |
| 11:34 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 11:36 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 11:41 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 11:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 11:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 11:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:01 | 3.21 | 3.21 | 3.20 | 3.20 | 33.5K |
| 12:08 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 12:09 | 3.20 | 3.20 | 3.20 | 3.20 | 13.1K |
| 12:18 | 3.21 | 3.21 | 3.20 | 3.20 | 9.7K |
| 12:27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:28 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:02 | 3.21 | 3.21 | 3.20 | 3.20 | 0.7K |
| 13:06 | 3.21 | 3.21 | 3.21 | 3.21 | 1.6K |
| 13:12 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 13:14 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 13:16 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 13:18 | 3.21 | 3.21 | 3.21 | 3.21 | 1.7K |
| 13:19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:22 | 3.20 | 3.21 | 3.20 | 3.21 | 0.4K |
| 13:23 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 13:24 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:26 | 3.20 | 3.21 | 3.20 | 3.21 | 0.9K |
| 13:32 | 3.20 | 3.20 | 3.20 | 3.20 | 23.5K |
| 13:34 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 3.1K |
| 13:39 | 3.21 | 3.21 | 3.21 | 3.21 | 2.1K |
| 13:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:46 | 3.21 | 3.21 | 3.21 | 3.21 | 5.1K |
| 13:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 14:02 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 14:24 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 14:51 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:06 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:10 | 3.21 | 3.21 | 3.20 | 3.20 | 0.9K |
| 15:14 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:22 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:23 | 3.21 | 3.21 | 3.21 | 3.21 | 25.9K |
| 15:31 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:49 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 15:52 | 3.21 | 3.21 | 3.21 | 3.21 | 10.7K |
| 15:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 15:59 | 3.21 | 3.24 | 3.21 | 3.24 | 11.4K |