3.23
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.18 | 3.18 | 9.1K |
| 09:31 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 09:34 | 3.17 | 3.17 | 3.16 | 3.17 | 2.8K |
| 09:37 | 3.17 | 3.17 | 3.17 | 3.17 | 2.2K |
| 09:38 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 09:41 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 09:49 | 3.16 | 3.17 | 3.16 | 3.17 | 1.6K |
| 09:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 09:53 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 09:54 | 3.17 | 3.17 | 3.17 | 3.17 | 1.7K |
| 09:55 | 3.17 | 3.18 | 3.17 | 3.18 | 2.9K |
| 09:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 09:59 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 10:01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 10:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:06 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 10:09 | 3.18 | 3.18 | 3.17 | 3.18 | 4.2K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:13 | 3.18 | 3.18 | 3.18 | 3.18 | 2.3K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 5.8K |
| 10:51 | 3.18 | 3.18 | 3.18 | 3.18 | 1.9K |
| 10:57 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1.9K |
| 11:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:23 | 3.19 | 3.19 | 3.19 | 3.19 | 2.5K |
| 11:32 | 3.18 | 3.18 | 3.18 | 3.18 | 2.5K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 2.6K |
| 11:36 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:37 | 3.19 | 3.19 | 3.19 | 3.19 | 1.9K |
| 11:39 | 3.19 | 3.19 | 3.19 | 3.19 | 5.4K |
| 11:41 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:43 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 11:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 11:52 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 11:54 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 11:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 11:58 | 3.19 | 3.19 | 3.19 | 3.19 | 2.1K |
| 11:59 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:10 | 3.19 | 3.19 | 3.18 | 3.18 | 1.5K |
| 12:35 | 3.19 | 3.19 | 3.18 | 3.18 | 10.9K |
| 13:46 | 3.17 | 3.17 | 3.17 | 3.17 | 10.1K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 1.8K |
| 14:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 14:52 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:01 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 15:02 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:12 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:32 | 3.17 | 3.17 | 3.17 | 3.17 | 3.1K |
| 15:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 15:36 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:38 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:42 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:55 | 3.17 | 3.17 | 3.17 | 3.17 | 5.5K |
| 15:59 | 3.17 | 3.17 | 3.17 | 3.17 | 3.9K |