Neuberger Berman Small-Mid Cap ETF

NBSM
🏛️ usa →
25.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 25.67 25.67 25.67 25.67 1.5K
10:15 25.63 25.63 25.63 25.63 4.1K
10:20 25.62 25.62 25.62 25.62 2.1K
10:47 25.61 25.61 25.61 25.61 1.3K
10:51 25.62 25.62 25.62 25.62 0.3K
10:54 25.60 25.60 25.60 25.60 0.8K
11:30 25.58 25.58 25.58 25.58 2.2K
11:45 25.57 25.57 25.57 25.57 0.3K
11:48 25.57 25.57 25.57 25.57 0.2K
12:04 25.58 25.58 25.58 25.58 0.2K
12:05 25.57 25.57 25.57 25.57 0.5K
12:08 25.57 25.57 25.56 25.56 2.0K
12:43 25.56 25.56 25.56 25.56 4.9K
12:48 25.57 25.57 25.57 25.57 0.2K
13:39 25.59 25.59 25.59 25.59 1.0K
15:14 25.58 25.58 25.58 25.58 0.4K
15:22 25.59 25.59 25.59 25.59 1.4K
15:50 25.56 25.56 25.56 25.56 2.7K
16:00 25.58 25.64 25.58 25.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available