Neuberger Berman Small-Mid Cap ETF

NBSM
🏛️ usa →
25.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 25.77 25.77 25.77 25.77 2.7K
10:07 25.83 25.83 25.83 25.83 0.7K
10:08 25.83 25.83 25.83 25.83 0.6K
10:14 25.79 25.79 25.79 25.79 0.4K
10:46 25.82 25.82 25.82 25.82 0.2K
10:59 25.77 25.77 25.77 25.77 0.1K
11:04 25.77 25.77 25.77 25.77 0.3K
11:08 25.78 25.78 25.78 25.78 0.1K
11:27 25.80 25.80 25.80 25.80 0.3K
11:46 25.82 25.82 25.82 25.81 0.4K
12:19 25.78 25.78 25.78 25.78 0.7K
12:38 25.81 25.81 25.80 25.80 0.8K
13:38 25.83 25.83 25.83 25.83 0.3K
13:47 25.82 25.82 25.82 25.82 1.8K
14:30 25.91 25.91 25.91 25.91 0.1K
14:50 25.93 25.93 25.93 25.93 0.2K
15:08 25.88 25.88 25.88 25.88 0.3K
15:46 25.88 25.88 25.88 25.88 0.5K
16:00 25.83 25.83 25.83 25.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available