25.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.79 | 25.79 | 25.79 | 25.79 | 0.5K |
| 09:37 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 09:38 | 25.83 | 25.85 | 25.83 | 25.85 | 2.2K |
| 09:39 | 25.82 | 25.82 | 25.82 | 25.82 | 0.2K |
| 09:40 | 25.82 | 25.82 | 25.82 | 25.82 | 1.5K |
| 10:00 | 25.64 | 25.64 | 25.64 | 25.64 | 0.5K |
| 10:04 | 25.66 | 25.66 | 25.66 | 25.66 | 1.1K |
| 10:07 | 25.61 | 25.61 | 25.61 | 25.61 | 0.5K |
| 10:13 | 25.65 | 25.65 | 25.65 | 25.65 | 0.3K |
| 10:17 | 25.67 | 25.67 | 25.67 | 25.67 | 0.2K |
| 10:22 | 25.68 | 25.68 | 25.68 | 25.68 | 0.1K |
| 10:25 | 25.67 | 25.67 | 25.67 | 25.67 | 1.7K |
| 11:11 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 12:05 | 25.53 | 25.53 | 25.53 | 25.53 | 0.5K |
| 12:06 | 25.52 | 25.52 | 25.52 | 25.52 | 0.6K |
| 12:25 | 25.58 | 25.58 | 25.58 | 25.58 | 0.1K |
| 12:38 | 25.60 | 25.60 | 25.60 | 25.60 | 0.8K |
| 12:39 | 25.58 | 25.58 | 25.58 | 25.58 | 0.8K |
| 12:45 | 25.59 | 25.59 | 25.59 | 25.59 | 0.3K |
| 12:57 | 25.55 | 25.55 | 25.55 | 25.55 | 1.3K |
| 13:08 | 25.55 | 25.55 | 25.55 | 25.55 | 0.8K |
| 13:43 | 25.56 | 25.56 | 25.56 | 25.56 | 0.3K |
| 13:44 | 25.56 | 25.56 | 25.56 | 25.56 | 0.1K |
| 13:50 | 25.56 | 25.56 | 25.56 | 25.56 | 26.7K |
| 13:55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 14:01 | 25.56 | 25.56 | 25.56 | 25.56 | 0.2K |
| 14:16 | 25.59 | 25.59 | 25.59 | 25.59 | 0.4K |
| 14:30 | 25.61 | 25.61 | 25.61 | 25.61 | 3.4K |
| 16:00 | 25.61 | 25.62 | 25.61 | 25.62 | 0.0K |