Neuberger Berman Small-Mid Cap ETF

NBSM
🏛️ usa →
25.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.17 25.17 25.17 25.17 3.8K
09:45 25.12 25.12 25.12 25.12 2.4K
09:52 25.09 25.09 25.09 25.09 1.3K
10:00 25.05 25.05 24.99 24.99 0.3K
10:04 25.00 25.00 25.00 25.00 0.3K
10:09 25.02 25.02 25.02 25.02 1.0K
10:10 25.02 25.02 25.02 25.02 0.9K
10:44 25.13 25.13 25.13 25.13 5.8K
10:58 25.07 25.07 25.07 25.07 0.1K
11:11 25.06 25.06 25.06 25.06 1.9K
11:50 25.04 25.04 25.04 25.04 0.7K
11:52 25.05 25.06 25.05 25.06 0.7K
11:59 25.07 25.07 25.07 25.07 0.5K
12:11 25.10 25.10 25.10 25.10 1.2K
12:34 25.13 25.13 25.13 25.13 0.4K
13:02 25.02 25.02 25.02 25.02 1.5K
13:03 25.02 25.02 25.02 25.02 0.1K
13:28 24.88 24.88 24.88 24.88 1.1K
14:05 24.88 24.88 24.88 24.88 1.7K
14:52 24.79 24.79 24.79 24.79 2.3K
15:54 24.56 24.56 24.56 24.56 0.5K
16:00 24.79 24.79 24.58 24.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available