Neuberger Berman Small-Mid Cap ETF

NBSM
🏛️ usa →
25.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.22 24.22 24.22 24.22 8.8K
09:38 23.98 23.98 23.96 23.96 1.0K
09:39 23.98 23.98 23.98 23.98 0.9K
09:48 23.92 23.92 23.92 23.92 0.1K
09:50 23.92 23.92 23.92 23.92 0.2K
09:51 23.91 23.91 23.91 23.91 1.3K
09:55 23.87 23.87 23.87 23.87 2.1K
10:43 23.80 23.80 23.80 23.80 5.3K
10:48 23.80 23.80 23.80 23.80 0.4K
10:51 23.81 23.81 23.81 23.81 0.4K
10:56 23.78 23.78 23.78 23.78 0.6K
12:26 23.85 23.85 23.85 23.85 1.2K
12:51 23.88 23.88 23.88 23.88 0.3K
13:13 23.86 23.86 23.86 23.86 6.2K
14:26 23.90 23.90 23.90 23.90 1.7K
15:18 23.90 23.90 23.90 23.90 0.5K
15:21 23.89 23.89 23.89 23.89 0.7K
15:34 23.86 23.86 23.86 23.86 1.3K
15:59 23.84 23.84 23.84 23.84 1.3K
16:00 23.89 23.89 23.84 23.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available