Neuberger Berman Small-Mid Cap ETF

NBSM
🏛️ usa →
25.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 23.76 23.76 23.76 23.76 1.6K
09:36 23.76 23.76 23.76 23.76 0.4K
09:50 23.75 23.75 23.75 23.75 0.4K
10:10 23.73 23.73 23.73 23.73 0.2K
10:12 23.78 23.78 23.78 23.78 0.2K
10:14 23.78 23.78 23.78 23.78 6.5K
10:16 23.79 23.79 23.79 23.79 0.9K
10:28 23.79 23.79 23.79 23.79 1.4K
10:38 23.75 23.75 23.75 23.75 0.1K
10:45 23.75 23.75 23.75 23.75 1.9K
10:49 23.71 23.71 23.71 23.71 0.2K
11:14 23.68 23.68 23.68 23.68 0.7K
11:15 23.68 23.68 23.68 23.68 0.7K
11:35 23.62 23.62 23.62 23.62 0.9K
12:00 23.57 23.57 23.57 23.57 4.6K
12:27 23.53 23.53 23.53 23.53 1.6K
12:30 23.56 23.56 23.56 23.56 0.2K
12:40 23.65 23.65 23.65 23.65 0.8K
12:43 23.63 23.63 23.63 23.63 0.3K
13:16 23.51 23.51 23.51 23.51 0.3K
13:41 23.40 23.40 23.40 23.39 4.7K
15:11 23.50 23.50 23.50 23.50 3.6K
15:34 23.50 23.50 23.50 23.50 0.1K
15:39 23.45 23.45 23.45 23.45 1.6K
16:00 23.46 23.50 23.46 23.50 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available