Neuberger Berman Small-Mid Cap ETF

NBSM
🏛️ usa →
25.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 24.45 24.45 24.45 24.45 4.8K
11:04 24.43 24.43 24.43 24.43 0.5K
11:16 24.45 24.45 24.45 24.45 1.0K
11:39 24.40 24.40 24.40 24.40 1.2K
12:49 24.29 24.29 24.29 24.29 2.5K
12:54 24.29 24.29 24.29 24.29 1.8K
13:05 24.31 24.31 24.31 24.31 0.3K
13:08 24.33 24.33 24.33 24.33 0.4K
13:09 24.33 24.33 24.33 24.33 2.7K
13:25 24.27 24.27 24.27 24.27 1.1K
13:27 24.25 24.25 24.25 24.25 1.0K
13:58 24.25 24.25 24.25 24.25 0.7K
14:15 24.27 24.27 24.27 24.27 0.7K
14:30 24.20 24.20 24.20 24.20 0.7K
14:37 24.25 24.25 24.25 24.25 5.7K
14:52 24.27 24.27 24.27 24.27 1.2K
14:53 24.28 24.28 24.28 24.28 0.7K
14:56 24.29 24.29 24.29 24.29 0.4K
14:57 24.28 24.28 24.28 24.28 3.5K
15:25 24.29 24.29 24.29 24.29 0.4K
15:59 24.21 24.21 24.21 24.21 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available