Neuberger Berman Small-Mid Cap ETF

NBSM
🏛️ usa →
25.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.47 22.47 22.47 22.47 1.1K
09:48 22.52 22.52 22.52 22.52 0.4K
10:16 22.49 22.49 22.49 22.49 0.4K
10:23 22.44 22.44 22.44 22.44 3.0K
10:35 22.40 22.40 22.40 22.40 0.4K
10:47 22.44 22.44 22.44 22.44 0.3K
11:16 22.49 22.49 22.49 22.49 1.2K
11:25 22.50 22.50 22.50 22.50 0.5K
11:27 22.52 22.52 22.52 22.52 0.4K
12:00 22.51 22.51 22.51 22.51 0.6K
13:03 22.65 22.65 22.65 22.65 18.0K
14:34 22.64 22.64 22.64 22.64 1.8K
14:35 22.64 22.64 22.64 22.64 0.4K
14:36 22.64 22.64 22.64 22.64 0.3K
14:40 22.66 22.66 22.66 22.66 1.0K
15:13 22.55 22.55 22.55 22.55 0.5K
15:16 22.53 22.53 22.53 22.53 2.1K
15:20 22.54 22.54 22.54 22.54 0.8K
15:24 22.56 22.56 22.56 22.56 6.3K
15:25 22.57 22.57 22.55 22.55 0.8K
15:36 22.57 22.57 22.57 22.57 0.1K
15:42 22.60 22.60 22.60 22.60 0.2K
15:50 22.52 22.52 22.52 22.52 1.6K
15:59 22.56 22.56 22.53 22.55 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available