25.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.12 | 23.12 | 23.12 | 23.12 | 0.6K |
| 09:35 | 23.15 | 23.15 | 23.15 | 23.15 | 0.1K |
| 09:36 | 23.15 | 23.15 | 23.15 | 23.15 | 2.4K |
| 09:37 | 23.14 | 23.20 | 23.14 | 23.20 | 1.9K |
| 11:18 | 23.11 | 23.11 | 23.11 | 23.11 | 4.2K |
| 11:37 | 23.01 | 23.01 | 23.01 | 23.01 | 0.5K |
| 12:02 | 22.92 | 22.92 | 22.92 | 22.92 | 1.9K |
| 13:20 | 23.00 | 23.00 | 23.00 | 23.00 | 1.4K |
| 13:38 | 22.90 | 22.90 | 22.90 | 22.90 | 1.0K |
| 14:07 | 22.91 | 22.91 | 22.91 | 22.91 | 0.4K |
| 14:38 | 22.90 | 22.90 | 22.90 | 22.90 | 3.5K |
| 14:44 | 22.84 | 22.84 | 22.84 | 22.84 | 3.3K |
| 15:59 | 22.85 | 23.20 | 22.85 | 22.85 | 3.1K |