25.66
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:34 | 23.05 | 23.05 | 23.05 | 23.05 | 3.6K |
10:00 | 23.06 | 23.06 | 23.06 | 23.06 | 1.0K |
11:33 | 22.95 | 22.95 | 22.95 | 22.95 | 4.0K |
11:37 | 22.95 | 22.95 | 22.95 | 22.95 | 0.7K |
12:08 | 22.90 | 22.90 | 22.90 | 22.90 | 0.1K |
13:43 | 22.87 | 22.87 | 22.87 | 22.87 | 0.4K |
13:52 | 22.88 | 22.88 | 22.88 | 22.88 | 0.6K |
15:10 | 23.01 | 23.01 | 23.01 | 23.01 | 0.6K |
15:59 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0K |